BEE Historical Data

BEE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0153
+0.00%
$ 320,945 $ 11,132
Dec 7, 5 PM $ 0.0153
+0.34%
$ 321,304 $ 11,098
Dec 7, 4 PM $ 0.0152
+0.01%
$ 319,968 $ 10,948
Dec 7, 2 PM $ 0.0152
+0.61%
$ 320,211 $ 11,204
Dec 7, 1 PM $ 0.0152
+0.59%
$ 318,486 $ 10,835
Dec 7, 12 PM $ 0.0151
+0.06%
$ 316,167 $ 10,501
Dec 7, 11 AM $ 0.0151
+0.53%
$ 316,177 $ 10,452
Dec 7, 10 AM $ 0.015
+0.12%
$ 314,414 $ 10,551
Dec 7, 9 AM $ 0.0149
-0.01%
$ 313,304 $ 10,407
Dec 7, 8 AM $ 0.0149
+0.35%
$ 313,496 $ 10,383
Dec 7, 7 AM $ 0.0149
+0.59%
$ 312,480 $ 10,205
Dec 7, 6 AM $ 0.0148
+0.89%
$ 310,423 $ 9,739
Dec 7, 5 AM $ 0.0147
+0.55%
$ 307,731 $ 9,244
Dec 7, 4 AM $ 0.0146
+0.46%
$ 306,098 $ 8,990
Dec 7, 3 AM $ 0.0145
+0.69%
$ 304,559 $ 8,737
Dec 7, 2 AM $ 0.0144
+0.30%
$ 302,679 $ 8,362
Dec 7, 1 AM $ 0.0144
+0.06%
$ 301,397 $ 8,071
Dec 7, 12 AM $ 0.0143
+0.31%
$ 301,054 $ 8,066
Dec 6, 11 PM $ 0.0143
+0.10%
$ 300,280 $ 7,919
Dec 6, 9 PM $ 0.0143
+0.01%
$ 300,063 $ 7,849
Dec 6, 5 PM $ 0.0143
+0.60%
$ 299,863 $ 7,785
Dec 6, 4 PM $ 0.0142
+7.39%
$ 298,010 $ 7,455
Dec 6, 3 PM $ 0.0132
+0.26%
$ 277,592 $ 3,717
Dec 6, 2 PM $ 0.0132
+0.37%
$ 276,967 $ 3,651
Dec 6, 1 PM $ 0.0131
-0.08%
$ 275,830 $ 3,510
Dec 6, 12 PM $ 0.0131
+0.04%
$ 276,002 $ 3,494
Dec 6, 11 AM $ 0.0131
+0.80%
$ 275,790 $ 3,288
Dec 6, 10 AM $ 0.013
+0.00%
$ 272,206 $ 3,049
Dec 6, 9 AM $ 0.013
+0.00%
$ 272,314 $ 3,064
Dec 6, 8 AM $ 0.013
+0.00%
$ 272,095 $ 3,063
Dec 6, 7 AM $ 0.013
+0.00%
$ 272,133 $ 3,040
Dec 6, 6 AM $ 0.0129
-0.03%
$ 272,030 $ 3,040
Dec 6, 5 AM $ 0.0129
+0.02%
$ 271,884 $ 3,129
Dec 6, 12 AM $ 0.0129
+0.05%
$ 271,680 $ 3,073
Dec 5, 10 PM $ 0.0129
+0.03%
$ 271,445 $ 3,051
Dec 5, 9 PM $ 0.0129
+0.00%
$ 270,562 $ 2,967
Dec 5, 4 PM $ 0.0129
+0.00%
$ 270,198 $ 2,962
Dec 5, 3 PM $ 0.0128
-0.26%
$ 269,814 $ 2,965
Dec 5, 2 PM $ 0.0129
+0.00%
$ 269,996 $ 2,924
Dec 5, 11 AM $ 0.0128
+0.13%
$ 268,607 $ 2,891
Dec 5, 10 AM $ 0.0128
+0.24%
$ 268,832 $ 2,875
Dec 5, 9 AM $ 0.0128
+0.08%
$ 268,273 $ 46,107
Dec 5, 8 AM $ 0.0128
+0.65%
$ 268,073 $ 46,021
Dec 5, 7 AM $ 0.0127
-0.01%
$ 266,341 $ 45,453
Dec 5, 6 AM $ 0.0127
+0.00%
$ 266,316 $ 45,145
Dec 5, 5 AM $ 0.0127
+1.16%
$ 266,295 $ 45,119
Dec 5, 4 AM $ 0.0125
+0.64%
$ 262,720 $ 43,885
Dec 5, 1 AM $ 0.0124
+0.10%
$ 260,818 $ 43,273
Dec 5, 12 AM $ 0.0124
+0.02%
$ 260,586 $ 43,206
Dec 4, 11 PM $ 0.0124
+0.45%
$ 260,433 $ 43,177