BEE Historical Data

BEE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0124
+0.02%
$ 260,586 $ 43,206
Dec 4, 11 PM $ 0.0124
+0.45%
$ 260,433 $ 43,177
Dec 4, 10 PM $ 0.0124
+0.00%
$ 259,369 $ 42,968
Dec 4, 7 PM $ 0.0124
+0.25%
$ 260,072 $ 42,921
Dec 4, 6 PM $ 0.0124
+0.00%
$ 259,598 $ 42,777
Dec 4, 4 PM $ 0.0123
+0.04%
$ 259,130 $ 42,734
Dec 4, 3 PM $ 0.0123
+0.04%
$ 258,891 $ 42,680
Dec 4, 2 PM $ 0.0123
+0.10%
$ 258,792 $ 42,483
Dec 4, 1 PM $ 0.0123
+0.07%
$ 258,342 $ 42,421
Dec 4, 12 PM $ 0.0123
+0.50%
$ 258,032 $ 42,261
Dec 4, 11 AM $ 0.0122
+0.00%
$ 256,699 $ 41,831
Dec 4, 9 AM $ 0.0122
+0.06%
$ 256,427 $ 41,712
Dec 4, 8 AM $ 0.0122
+0.00%
$ 256,082 $ 41,641
Dec 4, 7 AM $ 0.0122
+0.00%
$ 256,191 $ 41,595
Dec 4, 6 AM $ 0.0122
+0.00%
$ 255,915 $ 41,612
Dec 4, 4 AM $ 0.0122
+0.01%
$ 256,077 $ 41,616
Dec 4, 3 AM $ 0.0122
+0.40%
$ 255,860 $ 41,498
Dec 4, 2 AM $ 0.0121
+0.34%
$ 254,288 $ 40,944
Dec 4, 1 AM $ 0.0121
+0.06%
$ 253,405 $ 40,627
Dec 4, 12 AM $ 0.0121
+0.10%
$ 253,343 $ 40,630
Dec 3, 11 PM $ 0.012
+0.00%
$ 252,953 $ 40,552
Dec 3, 9 PM $ 0.012
+0.06%
$ 252,848 $ 40,520
Dec 3, 4 PM $ 0.012
+0.03%
$ 252,692 $ 40,521
Dec 3, 3 PM $ 0.012
+0.02%
$ 252,411 $ 40,353
Dec 3, 2 PM $ 0.012
+0.14%
$ 252,608 $ 40,381
Dec 3, 1 PM $ 0.012
+0.66%
$ 252,318 $ 40,305
Dec 3, 12 PM $ 0.0119
+0.24%
$ 250,650 $ 39,724
Dec 3, 11 AM $ 0.0119
+0.56%
$ 250,341 $ 39,632
Dec 3, 10 AM $ 0.0119
+0.20%
$ 249,123 $ 39,211
Dec 3, 9 AM $ 0.0118
+0.34%
$ 248,465 $ 38,977
Dec 3, 8 AM $ 0.0118
+0.00%
$ 247,757 $ 38,807
Dec 3, 7 AM $ 0.0118
+0.23%
$ 247,613 $ 38,823
Dec 3, 6 AM $ 0.0118
+1.89%
$ 247,131 $ 38,568
Dec 3, 5 AM $ 0.0115
-0.06%
$ 242,390 $ 37,117
Dec 3, 4 AM $ 0.0116
+0.00%
$ 242,572 $ 37,039
Dec 3, 1 AM $ 0.0115
+0.00%
$ 242,269 $ 37,051
Dec 2, 10 PM $ 0.0115
+0.00%
$ 242,379 $ 36,965
Dec 2, 9 PM $ 0.0115
+0.00%
$ 242,126 $ 36,924
Dec 2, 5 PM $ 0.0115
-0.12%
$ 241,904 $ 36,956
Dec 2, 4 PM $ 0.0115
+0.02%
$ 242,211 $ 36,985
Dec 2, 1 PM $ 0.0115
+0.00%
$ 241,785 $ 36,829
Dec 2, 11 AM $ 0.0115
+0.07%
$ 241,607 $ 36,789
Dec 2, 10 AM $ 0.0115
+0.03%
$ 241,288 $ 36,674
Dec 2, 9 AM $ 0.0115
+0.26%
$ 241,063 $ 36,570
Dec 2, 5 AM $ 0.0114
+0.92%
$ 240,110 $ 36,299
Dec 2, 4 AM $ 0.0113
+0.21%
$ 237,758 $ 35,515
Dec 2, 3 AM $ 0.0113
-0.02%
$ 237,282 $ 35,394
Dec 2, 2 AM $ 0.0113
+0.12%
$ 237,319 $ 35,381
Dec 2, 1 AM $ 0.0113
+0.00%
$ 237,072 $ 25,281
Dec 1, 5 PM $ 0.0113
+0.02%
$ 237,275 $ 35,324