BEE Historical Data

BEE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0113
+0.02%
$ 237,275 $ 35,324
Dec 1, 4 PM $ 0.0113
+0.32%
$ 237,211 $ 35,262
Dec 1, 3 PM $ 0.0113
+0.00%
$ 236,792 $ 35,162
Dec 1, 2 PM $ 0.0113
-0.01%
$ 236,728 $ 35,157
Dec 1, 1 PM $ 0.0113
+0.40%
$ 236,694 $ 35,096
Dec 1, 12 PM $ 0.0112
+0.74%
$ 235,046 $ 34,379
Dec 1, 11 AM $ 0.0111
+0.37%
$ 233,364 $ 33,986
Dec 1, 10 AM $ 0.0111
+2.08%
$ 232,440 $ 33,681
Dec 1, 9 AM $ 0.0108
+2.34%
$ 227,286 $ 31,876
Dec 1, 8 AM $ 0.0106
+0.25%
$ 221,604 $ 30,282
Dec 1, 6 AM $ 0.0105
+0.10%
$ 220,751 $ 29,985
Dec 1, 5 AM $ 0.0105
+0.08%
$ 220,691 $ 29,881
Dec 1, 4 AM $ 0.0105
+0.11%
$ 220,439 $ 29,786
Dec 1, 3 AM $ 0.0105
+0.31%
$ 220,414 $ 29,744
Dec 1, 2 AM $ 0.0105
+0.15%
$ 219,709 $ 29,631
Nov 30, 9 PM $ 0.0104
+0.00%
$ 218,941 $ 29,383
Nov 30, 5 PM $ 0.0104
+0.00%
$ 219,014 $ 29,343
Nov 30, 4 PM $ 0.0104
+0.60%
$ 218,765 $ 29,259
Nov 30, 3 PM $ 0.0103
+0.27%
$ 217,321 $ 28,847
Nov 30, 1 PM $ 0.0103
+0.00%
$ 216,836 $ 28,615
Nov 30, 12 PM $ 0.0103
-0.05%
$ 216,510 $ 28,623
Nov 30, 11 AM $ 0.0103
+0.14%
$ 216,606 $ 28,615
Nov 30, 9 AM $ 0.0103
+0.04%
$ 215,976 $ 28,393
Nov 30, 8 AM $ 0.0103
+0.46%
$ 215,939 $ 28,385
Nov 30, 7 AM $ 0.0102
+1.08%
$ 214,979 $ 28,088
Nov 30, 6 AM $ 0.0101
+0.56%
$ 212,779 $ 27,325
Nov 30, 4 AM $ 0.0101
-0.19%
$ 211,874 $ 27,102
Nov 30, 3 AM $ 0.0101
+0.08%
$ 212,302 $ 27,018
Nov 30, 2 AM $ 0.0101
+0.42%
$ 211,925 $ 26,923
Nov 30, 12 AM $ 0.01
+0.00%
$ 211,031 $ 26,691
Nov 29, 10 PM $ 0.0101
+0.00%
$ 211,179 $ 26,677
Nov 29, 7 PM $ 0.0101
+0.00%
$ 211,070 $ 26,629
Nov 29, 3 PM $ 0.01
+0.00%
$ 210,810 $ 26,619
Nov 29, 2 PM $ 0.01
+2.36%
$ 210,851 $ 26,453
Nov 29, 1 PM $ 0.0098
+2.52%
$ 205,866 $ 24,985
Nov 29, 12 PM $ 0.00956
+1.61%
$ 200,789 $ 23,443
Nov 29, 11 AM $ 0.0094
+0.00%
$ 197,436 $ 22,423
Nov 29, 10 AM $ 0.0094
+0.21%
$ 197,366 $ 22,407
Nov 29, 9 AM $ 0.00939
+0.14%
$ 197,092 $ 22,269
Nov 29, 8 AM $ 0.00937
+0.25%
$ 196,785 $ 22,193
Nov 29, 7 AM $ 0.00934
+0.19%
$ 196,047 $ 21,999
Nov 29, 5 AM $ 0.00931
+0.04%
$ 195,444 $ 21,764
Nov 29, 4 AM $ 0.00929
+0.01%
$ 195,076 $ 21,724
Nov 29, 3 AM $ 0.00929
-0.01%
$ 195,068 $ 21,703
Nov 29, 2 AM $ 0.00929
+0.00%
$ 195,083 $ 21,691
Nov 29, 12 AM $ 0.00929
+0.00%
$ 195,060 $ 17,153
Nov 28, 5 PM $ 0.00927
+0.07%
$ 194,748 $ 21,547
Nov 28, 4 PM $ 0.00927
+0.00%
$ 194,586 $ 21,497
Nov 28, 3 PM $ 0.00926
+0.15%
$ 194,503 $ 21,432
Nov 28, 2 PM $ 0.00925
+0.76%
$ 194,161 $ 21,361