BEE Historical Data

BEE Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00655
+2.87%
$ 137,527 $ 4,678
Nov 26, 1 AM $ 0.00636
+1.09%
$ 133,572 $ 3,628
Nov 26, 12 AM $ 0.00629
+0.07%
$ 132,131 $ 3,270
Nov 25, 4 PM $ 0.00629
-0.03%
$ 132,038 $ 3,250
Nov 25, 3 PM $ 0.00628
+0.21%
$ 131,877 $ 3,234
Nov 25, 2 PM $ 0.00626
+2.86%
$ 131,558 $ 3,047
Nov 25, 1 PM $ 0.00609
+0.66%
$ 127,861 $ 2,149
Nov 25, 12 PM $ 0.00604
+3.76%
$ 126,907 $ 1,819
Nov 25, 11 AM $ 0.00582
+0.04%
$ 122,279 $ 722
Nov 25, 10 AM $ 0.00582
+0.16%
$ 122,148 $ 688
Nov 25, 9 AM $ 0.00579
+0.51%
$ 121,663 $ 566
Nov 25, 8 AM $ 0.00576
+1.18%
$ 120,912 $ 272
Nov 25, 1 AM $ 0.00566
+0.13%
$ 118,830 $ 9,238
Nov 25, 12 AM $ 0.00565
+0.04%
$ 118,714 $ 9,216
Nov 24, 11 PM $ 0.00565
+0.27%
$ 118,629 $ 9,151
Nov 24, 5 PM $ 0.00563
+0.00%
$ 118,236 $ 9,046
Nov 24, 4 PM $ 0.00563
+0.12%
$ 118,170 $ 9,034
Nov 24, 1 PM $ 0.00563
+0.00%
$ 118,149 $ 9,034
Nov 24, 12 PM $ 0.00562
+0.12%
$ 118,085 $ 9,003
Nov 24, 11 AM $ 0.00561
+0.94%
$ 117,847 $ 8,934
Nov 24, 10 AM $ 0.00556
-0.04%
$ 116,786 $ 8,608
Nov 24, 9 AM $ 0.00556
+0.86%
$ 116,855 $ 8,594
Nov 24, 8 AM $ 0.00552
+0.55%
$ 115,876 $ 8,300
Nov 24, 7 AM $ 0.00549
+0.15%
$ 115,274 $ 8,091
Nov 24, 6 AM $ 0.00547
+0.27%
$ 114,874 $ 8,024
Nov 24, 5 AM $ 0.00545
+0.19%
$ 114,513 $ 7,873
Nov 24, 1 AM $ 0.00546
+0.08%
$ 114,633 $ 7,807
Nov 23, 9 AM $ 0.00545
+0.08%
$ 114,401 $ 7,766
Nov 23, 7 AM $ 0.00544
+0.00%
$ 114,271 $ 7,723
Nov 23, 4 AM $ 0.00544
+0.01%
$ 114,182 $ 7,714
Nov 23, 3 AM $ 0.00544
+0.94%
$ 114,153 $ 7,702
Nov 23, 2 AM $ 0.00539
+0.46%
$ 113,208 $ 7,581
Nov 23, 1 AM $ 0.0054
+0.00%
$ 113,454 $ 7,434
Nov 23, 12 AM $ 0.0054
+0.05%
$ 113,368 $ 7,431
Nov 22, 9 PM $ 0.0054
+0.01%
$ 113,368 $ 7,417
Nov 22, 4 PM $ 0.00539
+0.00%
$ 113,085 $ 7,359
Nov 22, 2 PM $ 0.00538
+0.30%
$ 112,994 $ 7,322
Nov 22, 1 PM $ 0.00535
+0.01%
$ 112,383 $ 7,155
Nov 22, 10 AM $ 0.00534
+0.03%
$ 112,142 $ 7,056
Nov 22, 8 AM $ 0.00533
+0.24%
$ 111,920 $ 6,977
Nov 22, 7 AM $ 0.0053
+0.25%
$ 111,331 $ 6,783
Nov 22, 5 AM $ 0.00528
+0.10%
$ 110,917 $ 6,656
Nov 22, 4 AM $ 0.00527
+0.01%
$ 110,709 $ 6,584
Nov 22, 3 AM $ 0.00527
+0.43%
$ 110,658 $ 6,559
Nov 22, 2 AM $ 0.00525
+0.07%
$ 110,319 $ 6,441
Nov 21, 4 PM $ 0.00524
+0.22%
$ 109,970 $ 6,359
Nov 21, 2 PM $ 0.00522
+1.16%
$ 109,521 $ 6,236
Nov 21, 1 PM $ 0.00515
+0.25%
$ 108,168 $ 5,695
Nov 21, 12 PM $ 0.00512
-0.24%
$ 107,545 $ 5,682
Nov 21, 11 AM $ 0.00513
+0.97%
$ 107,664 $ 5,651