BEE Historical Data

BEE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0242
-0.16%
$ 509,052 $ 2,751
Jan 23, 2 AM $ 0.0243
+0.12%
$ 510,003 $ 2,715
Jan 23, 1 AM $ 0.0243
+0.35%
$ 509,886 $ 2,695
Jan 23, 12 AM $ 0.0242
+0.00%
$ -- $ 2,519
Jan 22, 11 PM $ 0.0242
-0.02%
$ 508,504 $ 2,511
Jan 22, 6 PM $ 0.0242
+0.27%
$ 508,855 $ 2,494
Jan 22, 5 PM $ 0.0242
-0.05%
$ 507,679 $ 2,456
Jan 22, 4 PM $ 0.0242
+0.30%
$ 508,394 $ 2,433
Jan 22, 3 PM $ 0.0241
+0.62%
$ 506,576 $ 2,090
Jan 22, 10 AM $ 0.0241
+0.52%
$ 505,998 $ 1,520
Jan 22, 9 AM $ 0.024
+0.08%
$ 503,313 $ 1,336
Jan 22, 8 AM $ 0.0239
+0.08%
$ 501,737 $ 1,175
Jan 22, 7 AM $ 0.0239
+0.12%
$ 500,885 $ 1,153
Jan 22, 6 AM $ 0.0238
-0.35%
$ 499,824 $ 631
Jan 22, 5 AM $ 0.0239
+0.16%
$ 501,362 $ 445
Jan 22, 4 AM $ 0.0238
+0.09%
$ 500,605 $ 407
Jan 22, 3 AM $ 0.0238
+0.13%
$ 500,744 $ 330
Jan 22, 2 AM $ 0.0238
-0.10%
$ 500,129 $ 7,955
Jan 22, 1 AM $ 0.0239
-0.06%
$ 501,271 $ 7,904
Jan 22, 12 AM $ 0.0239
+0.00%
$ 502,062 $ 7,737
Jan 21, 11 PM $ 0.0239
+0.00%
$ 501,918 $ 7,833
Jan 21, 10 PM $ 0.0242
+0.00%
$ 508,754 $ 7,379
Jan 21, 9 PM $ 0.0242
-0.08%
$ 508,676 $ 7,377
Jan 21, 6 PM $ 0.0242
-0.01%
$ 507,693 $ 7,316
Jan 21, 5 PM $ 0.0242
-0.09%
$ 508,370 $ 7,315
Jan 21, 4 PM $ 0.0242
+0.60%
$ 505,911 $ 7,174
Jan 21, 3 PM $ 0.0241
-0.99%
$ 505,220 $ 7,133
Jan 21, 2 PM $ 0.0243
-1.09%
$ 510,565 $ 6,724
Jan 21, 1 PM $ 0.0246
-0.87%
$ 517,056 $ 6,361
Jan 21, 12 PM $ 0.0248
+0.08%
$ 521,673 $ 6,098
Jan 21, 11 AM $ 0.0248
-1.14%
$ 521,027 $ 5,987
Jan 21, 10 AM $ 0.0251
+0.59%
$ 527,762 $ 5,619
Jan 21, 9 AM $ 0.0249
-0.02%
$ 523,861 $ 5,158
Jan 21, 8 AM $ 0.0249
-0.40%
$ 523,845 $ 5,138
Jan 21, 7 AM $ 0.025
+0.63%
$ 525,942 $ 4,689
Jan 21, 6 AM $ 0.0249
+0.70%
$ 522,140 $ 4,249
Jan 21, 5 AM $ 0.0247
-0.99%
$ 518,561 $ 4,007
Jan 21, 2 AM $ 0.025
+1.81%
$ 525,340 $ 30,001
Jan 21, 1 AM $ 0.0246
+0.06%
$ 515,921 $ 28,383
Jan 21, 12 AM $ 0.0245
+2.03%
$ 514,636 $ 28,337
Jan 20, 11 PM $ 0.024
-0.12%
$ 503,775 $ 26,417
Jan 20, 10 PM $ 0.024
+0.05%
$ 504,619 $ 26,166
Jan 20, 9 PM $ 0.024
+0.30%
$ 504,875 $ 26,087
Jan 20, 8 PM $ 0.024
+0.46%
$ 503,480 $ 25,973
Jan 20, 7 PM $ 0.0239
-0.02%
$ 501,307 $ 25,662
Jan 20, 6 PM $ 0.0238
-0.11%
$ 500,527 $ 25,406
Jan 20, 5 PM $ 0.0239
+0.09%
$ 500,885 $ 25,322
Jan 20, 4 PM $ 0.0238
-8.40%
$ 500,294 $ 24,701
Jan 20, 3 PM $ 0.026
-0.56%
$ 545,725 $ 20,996
Jan 20, 2 PM $ 0.0262
-16.08%
$ 550,117 $ 20,228