BEE Historical Data

BEE Page 46
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.00386
+0.24%
$ -- $ 29,466
Nov 18, 1 AM $ 0.00385
+1.50%
$ -- $ 29,367
Nov 17, 3 PM $ 0.0038
+0.50%
$ -- $ 28,592
Nov 17, 2 PM $ 0.00378
-0.09%
$ -- $ 28,408
Nov 17, 1 PM $ 0.00378
+0.34%
$ -- $ 28,359
Nov 17, 12 PM $ 0.00377
+1.68%
$ -- $ 28,182
Nov 17, 11 AM $ 0.0037
+2.84%
$ -- $ 27,243
Nov 17, 10 AM $ 0.0036
+2.30%
$ -- $ 25,842
Nov 17, 9 AM $ 0.00352
+1.86%
$ -- $ 24,742
Nov 17, 8 AM $ 0.00345
+4.05%
$ -- $ 23,822
Nov 17, 7 AM $ 0.00332
+8.44%
$ -- $ 22,026
Nov 17, 6 AM $ 0.00306
+5.87%
$ -- $ 18,518
Nov 17, 5 AM $ 0.00289
+7.78%
$ -- $ 16,282
Nov 17, 4 AM $ 0.00268
+2.52%
$ -- $ 13,565
Nov 17, 3 AM $ 0.00261
+7.33%
$ -- $ 12,771
Nov 17, 2 AM $ 0.00243
+61.73%
$ -- $ 10,363
Download