BEE Historical Data

BEE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0265
-4.95%
$ 555,781 $ 133,473
Dec 21, 2025 $ 0.0283
-33.92%
$ 584,895 $ 136,779
Dec 20, 2025 $ 0.0427
-0.47%
$ 899,198 $ 162,515
Dec 19, 2025 $ 0.0431
-0.89%
$ 904,543 $ 155,989
Dec 18, 2025 $ 0.0437
+2.94%
$ 915,544 $ 151,347
Dec 17, 2025 $ 0.0424
+11.77%
$ 890,170 $ 137,966
Dec 16, 2025 $ 0.0379
+2.35%
$ 797,034 $ 114,919
Dec 15, 2025 $ 0.037
+13.24%
$ 778,032 $ 111,086
Dec 14, 2025 $ 0.0327
+3.00%
$ 687,947 $ 89,190
Dec 13, 2025 $ 0.0317
-2.59%
$ 665,706 $ 84,444
Dec 12, 2025 $ 0.0325
+11.81%
$ 683,200 $ 82,682
Dec 11, 2025 $ 0.0291
+4.96%
$ 610,830 $ 66,013
Dec 10, 2025 $ 0.0278
+12.92%
$ 582,846 $ 59,893
Dec 9, 2025 $ 0.0246
+30.09%
$ 515,920 $ 46,632
Dec 8, 2025 $ 0.0189
+23.32%
$ 396,661 $ 25,339
Dec 7, 2025 $ 0.0153
+7.08%
$ 321,377 $ 11,235
Dec 6, 2025 $ 0.0143
+10.58%
$ 300,280 $ 7,919
Dec 5, 2025 $ 0.0129
+4.19%
$ 271,445 $ 3,051
Dec 4, 2025 $ 0.0124
+2.97%
$ 260,433 $ 43,177
Dec 3, 2025 $ 0.012
+4.41%
$ 252,953 $ 40,552
Dec 2, 2025 $ 0.0115
+2.24%
$ 242,379 $ 36,965
Dec 1, 2025 $ 0.0113
+8.16%
$ 237,275 $ 35,324
Nov 30, 2025 $ 0.0104
+3.75%
$ 218,941 $ 29,383
Nov 29, 2025 $ 0.0101
+8.26%
$ 211,179 $ 26,677
Nov 28, 2025 $ 0.00927
+4.73%
$ 194,748 $ 21,547
Nov 27, 2025 $ 0.00883
+12.50%
$ 185,973 $ 18,143
Nov 26, 2025 $ 0.00783
+24.58%
$ 164,701 $ 11,812
Nov 25, 2025 $ 0.00629
+11.27%
$ 132,038 $ 3,250
Nov 24, 2025 $ 0.00563
+3.22%
$ 118,629 $ 9,046
Nov 23, 2025 $ 0.00545
+0.96%
$ -- $ 7,766
Nov 22, 2025 $ 0.0054
+2.84%
$ 113,368 $ 7,417
Nov 21, 2025 $ 0.00524
+5.81%
$ -- $ 6,359
Nov 20, 2025 $ 0.00492
+8.72%
$ 103,915 $ 4,245
Nov 19, 2025 $ 0.00448
+6.22%
$ 94,115 $ 1,492
Nov 18, 2025 $ 0.00422
+11.17%
$ -- $ 34,578
Nov 17, 2025 $ 0.0038
+153.64%
$ -- $ 28,592
Download