BEE Historical Data

BEE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.0231
-0.70%
$ 485,608 $ 853
Jun 27, 4 AM $ 0.0232
-0.40%
$ 488,026 $ 558
Jun 27, 2 AM $ 0.0233
-0.44%
$ 489,601 $ 490
Jun 27, 1 AM $ 0.0234
+0.00%
$ 491,551 $ 430
Jun 27, 12 AM $ 0.0234
+0.00%
$ 491,142 $ 503
Jun 26, 8 PM $ 0.0233
+0.00%
$ 489,915 $ 488
Jun 26, 4 PM $ 0.0233
+0.00%
$ 488,806 $ 458
Jun 26, 3 PM $ 0.0233
+0.13%
$ 488,602 $ 455
Jun 26, 2 PM $ 0.0232
-0.17%
$ 487,765 $ 488
Jun 26, 1 PM $ 0.0232
+0.21%
$ 486,552 $ 774
Jun 26, 9 AM $ 0.0231
-0.96%
$ 485,131 $ 1,081
Jun 26, 8 AM $ 0.0233
+0.67%
$ 489,632 $ 1,005
Jun 26, 7 AM $ 0.0232
+0.13%
$ 486,173 $ 967
Jun 26, 6 AM $ 0.0231
-0.05%
$ 484,550 $ 1,085
Jun 26, 4 AM $ 0.0231
+0.00%
$ 484,231 $ 1,164
Jun 26, 3 AM $ 0.023
+0.04%
$ 484,028 $ 1,171
Jun 26, 2 AM $ 0.023
+0.00%
$ 483,623 $ 1,181
Jun 26, 1 AM $ 0.023
+0.42%
$ 483,421 $ 1,194
Jun 25, 3 PM $ 0.0229
+0.00%
$ 480,794 $ 1,194
Jun 25, 2 PM $ 0.0228
-0.85%
$ 478,781 $ 1,135
Jun 25, 1 PM $ 0.023
+0.80%
$ 482,671 $ 808
Jun 25, 11 AM $ 0.0228
-0.31%
$ 478,426 $ 709
Jun 25, 10 AM $ 0.0228
-0.22%
$ 477,920 $ 564
Jun 25, 9 AM $ 0.0228
+0.00%
$ 477,965 $ 494
Jun 25, 8 AM $ 0.0227
+0.00%
$ 476,761 $ 648
Jun 25, 7 AM $ 0.0227
+0.00%
$ 475,758 $ 630
Jun 25, 6 AM $ 0.0226
+1.71%
$ 475,558 $ 655
Jun 25, 5 AM $ 0.0223
+0.42%
$ 467,377 $ 529
Jun 25, 4 AM $ 0.0222
+0.09%
$ 466,041 $ 408
Jun 25, 3 AM $ 0.0222
+0.30%
$ 465,446 $ 401
Jun 25, 2 AM $ 0.0221
+0.00%
$ 463,861 $ 372
Jun 25, 1 AM $ 0.0219
+0.21%
$ 460,897 $ 317
Jun 25, 12 AM $ 0.0219
+0.04%
$ 459,715 $ 317
Jun 24, 10 PM $ 0.0218
+0.00%
$ 458,650 $ 320
Jun 24, 2 PM $ 0.0217
+0.00%
$ 455,574 $ 323
Jun 24, 11 AM $ 0.0217
+0.17%
$ 455,182 $ 1,174
Jun 24, 9 AM $ 0.0216
+0.05%
$ 454,010 $ 2,125
Jun 24, 8 AM $ 0.0216
+0.05%
$ 453,574 $ 2,126
Jun 24, 7 AM $ 0.0216
+0.22%
$ 453,175 $ 2,229
Jun 24, 6 AM $ 0.0215
-0.33%
$ 452,313 $ 2,193
Jun 24, 12 AM $ 0.0215
+0.39%
$ 452,460 $ 2,925
Jun 23, 11 AM $ 0.0268
+0.00%
$ 561,752 $ 1,602
Jun 23, 10 AM $ 0.0267
-0.12%
$ 561,536 $ 1,654
Jun 23, 9 AM $ 0.0268
+0.04%
$ 562,021 $ 1,607
Jun 23, 8 AM $ 0.0267
-1.34%
$ 560,721 $ 1,648
Jun 23, 5 AM $ 0.0289
-0.79%
$ 606,494 $ 900
Jun 23, 4 AM $ 0.0291
-0.20%
$ 610,194 $ 816
Jun 23, 3 AM $ 0.0291
-0.17%
$ 610,314 $ 714
Jun 23, 1 AM $ 0.0292
+0.56%
$ 610,628 $ 661
Jun 23, 12 AM $ 0.029
+0.37%
$ 608,370 $ 605