BEE Historical Data

BEE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0302
+0.47%
$ 633,932 $ 6,834
Jan 13, 7 PM $ 0.0303
+0.33%
$ 635,735 $ 6,845
Jan 13, 5 PM $ 0.0301
+0.13%
$ 631,936 $ 6,149
Jan 13, 4 PM $ 0.0301
+0.41%
$ 632,872 $ 6,185
Jan 13, 3 PM $ 0.03
+0.08%
$ 629,861 $ 5,973
Jan 13, 2 PM $ 0.03
+0.43%
$ 630,333 $ 5,864
Jan 13, 1 PM $ 0.0299
-0.27%
$ 628,670 $ 5,682
Jan 13, 12 PM $ 0.03
-1.11%
$ 631,019 $ 5,858
Jan 13, 11 AM $ 0.0303
+1.48%
$ 636,164 $ 5,822
Jan 13, 9 AM $ 0.0299
+0.33%
$ 627,874 $ 48,669
Jan 13, 8 AM $ 0.03
+0.35%
$ 629,203 $ 48,410
Jan 13, 7 AM $ 0.0299
-0.01%
$ 628,945 $ 48,892
Jan 13, 6 AM $ 0.03
+0.66%
$ 629,267 $ 48,802
Jan 13, 5 AM $ 0.0299
+1.25%
$ 628,376 $ 48,621
Jan 13, 4 AM $ 0.0299
-0.12%
$ 627,453 $ 48,611
Jan 13, 3 AM $ 0.0299
-0.19%
$ 626,946 $ 48,172
Jan 13, 2 AM $ 0.0298
-0.32%
$ 626,763 $ 48,335
Jan 13, 1 AM $ 0.0301
+0.65%
$ 632,568 $ 47,966
Jan 13, 12 AM $ 0.0299
-0.36%
$ 628,071 $ 47,890
Jan 12, 11 PM $ 0.03
-0.59%
$ 630,451 $ 48,258
Jan 12, 10 PM $ 0.03
+0.00%
$ 629,234 $ 47,838
Jan 12, 9 PM $ 0.0299
+0.16%
$ 628,318 $ 47,783
Jan 12, 8 PM $ 0.0299
+0.03%
$ 627,247 $ 47,720
Jan 12, 5 PM $ 0.0299
+0.15%
$ 627,278 $ 47,560
Jan 12, 4 PM $ 0.0298
+0.70%
$ 625,681 $ 47,293
Jan 12, 3 PM $ 0.0297
+0.59%
$ 623,990 $ 47,778
Jan 12, 2 PM $ 0.0295
-0.65%
$ 619,665 $ 46,776
Jan 12, 1 PM $ 0.0297
-0.30%
$ 624,408 $ 47,008
Jan 12, 12 PM $ 0.0298
+0.86%
$ 625,458 $ 46,127
Jan 12, 11 AM $ 0.0295
+0.20%
$ 620,001 $ 45,638
Jan 12, 10 AM $ 0.0294
-0.63%
$ 618,366 $ 45,497
Jan 12, 9 AM $ 0.0297
+1.80%
$ 624,326 $ 45,746
Jan 12, 8 AM $ 0.0296
+0.85%
$ 621,442 $ 45,529
Jan 12, 7 AM $ 0.0293
-0.40%
$ 615,751 $ 44,460
Jan 12, 6 AM $ 0.0293
-0.20%
$ 615,655 $ 44,918
Jan 12, 5 AM $ 0.0293
-0.16%
$ 616,036 $ 44,712
Jan 12, 4 AM $ 0.0294
-0.20%
$ 613,805 $ 44,520
Jan 12, 3 AM $ 0.0295
+0.57%
$ 619,879 $ 44,498
Jan 12, 2 AM $ 0.0294
-0.13%
$ 617,841 $ 44,358
Jan 12, 1 AM $ 0.0295
+0.00%
$ 619,129 $ 44,364
Jan 12, 12 AM $ 0.0295
+0.23%
$ 618,855 $ 44,082
Jan 11, 11 PM $ 0.0294
+0.22%
$ 617,234 $ 44,194
Jan 11, 7 PM $ 0.0293
-0.52%
$ 615,375 $ 44,202
Jan 11, 6 PM $ 0.0295
-0.06%
$ 618,747 $ 44,224
Jan 11, 5 PM $ 0.0295
+0.27%
$ 620,456 $ 44,395
Jan 11, 4 PM $ 0.0295
+0.59%
$ 621,669 $ 44,266
Jan 11, 3 PM $ 0.0293
-0.88%
$ 615,782 $ 43,519
Jan 11, 2 PM $ 0.0295
-0.03%
$ 620,282 $ 43,203
Jan 11, 1 PM $ 0.0298
+1.20%
$ 625,077 $ 43,313
Jan 11, 12 PM $ 0.0294
+0.42%
$ 618,280 $ 41,726