BEE Historical Data

BEE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0258
+1.00%
$ 541,258 $ 200,514
Jan 2, 1 AM $ 0.0255
+0.15%
$ 536,055 $ 197,950
Jan 2, 12 AM $ 0.0255
+0.20%
$ 535,348 $ 197,618
Jan 1, 11 PM $ 0.0254
+0.09%
$ 534,163 $ 196,910
Jan 1, 10 PM $ 0.0254
-0.02%
$ 533,838 $ 196,766
Jan 1, 9 PM $ 0.0254
+0.00%
$ 533,960 $ 196,984
Jan 1, 8 PM $ 0.0254
+0.00%
$ 534,133 $ 196,980
Jan 1, 7 PM $ 0.0254
+0.00%
$ 534,143 $ 196,967
Jan 1, 6 PM $ 0.0254
+0.09%
$ 534,090 $ 196,905
Jan 1, 5 PM $ 0.0254
+0.05%
$ 533,528 $ 196,658
Jan 1, 4 PM $ 0.0254
+0.64%
$ 533,381 $ 196,286
Jan 1, 3 PM $ 0.0252
+0.00%
$ 529,615 $ 194,474
Jan 1, 2 PM $ 0.0252
+0.00%
$ 529,299 $ 194,460
Jan 1, 1 PM $ 0.0252
+0.27%
$ 528,704 $ 194,118
Jan 1, 12 PM $ 0.0251
-0.19%
$ 526,843 $ 192,736
Jan 1, 11 AM $ 0.0251
+0.03%
$ 526,929 $ 192,104
Jan 1, 10 AM $ 0.0251
+0.16%
$ 526,108 $ 191,569
Jan 1, 9 AM $ 0.025
-0.30%
$ 525,599 $ 190,773
Jan 1, 8 AM $ 0.0251
+0.00%
$ 526,849 $ 191,244
Jan 1, 7 AM $ 0.0251
+0.19%
$ 527,525 $ 191,001
Jan 1, 6 AM $ 0.0251
+0.45%
$ 526,785 $ 190,397
Jan 1, 5 AM $ 0.025
-0.34%
$ 524,512 $ 188,927
Jan 1, 4 AM $ 0.0251
-0.10%
$ 526,169 $ 188,870
Jan 1, 3 AM $ 0.0251
+0.51%
$ 526,737 $ 189,144
Jan 1, 2 AM $ 0.0249
+0.35%
$ 523,290 $ 187,726
Jan 1, 1 AM $ 0.0249
+0.43%
$ 522,663 $ 186,634
Jan 1, 12 AM $ 0.0248
+0.00%
$ 521,780 $ 186,579
Download