BEE Historical Data

BEE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0292
+0.56%
$ 610,628 $ 661
Jun 23, 12 AM $ 0.029
+0.37%
$ 608,370 $ 605
Jun 22, 10 PM $ 0.0288
-0.34%
$ 604,766 $ 618
Jun 22, 5 PM $ 0.0288
-0.05%
$ 603,909 $ 586
Jun 22, 1 PM $ 0.0287
+0.37%
$ 601,983 $ 615
Jun 22, 12 PM $ 0.0286
+0.00%
$ 601,253 $ 560
Jun 22, 11 AM $ 0.0286
+0.34%
$ 601,030 $ 557
Jun 22, 10 AM $ 0.0285
+0.00%
$ 597,903 $ 559
Jun 22, 9 AM $ 0.0285
+0.56%
$ 598,422 $ 846
Jun 22, 8 AM $ 0.0283
+0.07%
$ 594,857 $ 909
Jun 22, 7 AM $ 0.0283
+0.13%
$ 594,190 $ 1,510
Jun 22, 5 AM $ 0.0282
+0.28%
$ 592,961 $ 1,442
Jun 22, 3 AM $ 0.0281
+0.00%
$ 589,972 $ 1,389
Jun 22, 2 AM $ 0.0281
+0.00%
$ 589,750 $ 1,387
Jun 21, 11 PM $ 0.0281
-0.08%
$ 589,217 $ 1,456
Jun 21, 8 PM $ 0.0281
+0.00%
$ 590,135 $ 1,453
Jun 21, 1 PM $ 0.028
+0.08%
$ 588,314 $ 1,407
Jun 21, 10 AM $ 0.0279
+0.45%
$ 586,550 $ 1,335
Jun 21, 9 AM $ 0.0288
-0.10%
$ 604,282 $ 1,396
Jun 21, 8 AM $ 0.0288
-0.54%
$ 604,879 $ 1,270
Jun 21, 7 AM $ 0.0291
+0.00%
$ 610,338 $ 823
Jun 21, 6 AM $ 0.0291
+0.59%
$ 610,113 $ 949
Jun 21, 3 AM $ 0.0289
+0.00%
$ 606,073 $ 888
Jun 21, 2 AM $ 0.0288
-0.32%
$ 604,730 $ 948
Jun 21, 1 AM $ 0.0289
-0.01%
$ 606,429 $ 914
Jun 21, 12 AM $ 0.0288
+0.00%
$ 605,391 $ 892
Jun 20, 9 PM $ 0.0288
-0.06%
$ 604,276 $ 1,108
Jun 20, 8 PM $ 0.0287
-0.27%
$ 603,523 $ 1,060
Jun 20, 6 PM $ 0.0288
+0.50%
$ 604,688 $ 1,048
Jun 20, 2 PM $ 0.0286
+0.60%
$ 600,997 $ 1,016
Jun 20, 10 AM $ 0.0284
-2.89%
$ 596,998 $ 1,081
Jun 20, 8 AM $ 0.0293
-0.04%
$ 614,318 $ 761
Jun 20, 7 AM $ 0.0293
+1.12%
$ 614,774 $ 761
Jun 20, 6 AM $ 0.029
+0.65%
$ 608,324 $ 539
Jun 20, 4 AM $ 0.0288
+0.00%
$ 604,376 $ 503
Jun 20, 3 AM $ 0.0288
-0.46%
$ 605,246 $ 451
Jun 20, 2 AM $ 0.0289
+0.00%
$ 607,819 $ 450
Jun 20, 1 AM $ 0.0289
+0.00%
$ 606,477 $ 516
Jun 20, 12 AM $ 0.0289
+0.00%
$ 606,778 $ 520
Jun 19, 10 PM $ 0.0288
+0.43%
$ 604,320 $ 494
Jun 19, 9 PM $ 0.0286
-0.10%
$ 600,627 $ 389
Jun 19, 1 PM $ 0.0284
-0.03%
$ 596,891 $ 479
Jun 19, 12 PM $ 0.0284
+0.11%
$ 596,840 $ 409
Jun 19, 10 AM $ 0.0283
+0.00%
$ 594,867 $ 513
Jun 19, 5 AM $ 0.0282
+0.00%
$ 592,919 $ 513
Jun 19, 4 AM $ 0.0282
+0.00%
$ 592,698 $ 634
Jun 19, 3 AM $ 0.0282
+0.00%
$ -- $ 727
Jun 19, 2 AM $ 0.0282
+0.64%
$ 591,817 $ 721
Jun 19, 12 AM $ 0.0279
+0.11%
$ 586,760 $ 754
Jun 18, 11 PM $ 0.0279
+0.07%
$ 585,664 $ 739