BEE Historical Data

BEE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.023
+0.27%
$ 482,473 $ 1,158
Mar 7, 8 AM $ 0.0229
+1.13%
$ 480,522 $ 917
Mar 7, 7 AM $ 0.0226
-1.27%
$ 474,712 $ 805
Mar 7, 6 AM $ 0.0232
+0.35%
$ 487,460 $ 539
Mar 7, 5 AM $ 0.0232
-1.16%
$ 486,865 $ 320
Mar 7, 4 AM $ 0.0234
+0.31%
$ 492,089 $ 278
Mar 7, 3 AM $ 0.0232
+0.06%
$ 486,564 $ 169
Mar 7, 2 AM $ 0.0231
+0.00%
$ 485,597 $ 2,468
Mar 7, 1 AM $ 0.0231
+0.16%
$ 485,581 $ 2,463
Mar 6, 11 PM $ 0.0231
+0.28%
$ 484,645 $ 2,437
Mar 6, 7 PM $ 0.023
+0.00%
$ 482,581 $ 2,380
Mar 6, 5 PM $ 0.0229
+0.00%
$ 481,699 $ 2,352
Mar 6, 4 PM $ 0.0228
+0.52%
$ 479,414 $ 2,341
Mar 6, 3 PM $ 0.0227
+0.00%
$ 476,499 $ 2,274
Mar 6, 2 PM $ 0.0227
+0.57%
$ 475,764 $ 2,258
Mar 6, 12 PM $ 0.0225
-1.08%
$ 472,183 $ 2,119
Mar 6, 8 AM $ 0.0226
+0.22%
$ 475,313 $ 2,001
Mar 6, 5 AM $ 0.0229
+0.71%
$ 480,238 $ 1,815
Mar 6, 4 AM $ 0.0227
+0.02%
$ 476,843 $ 1,324
Mar 5, 10 PM $ 0.0249
+0.00%
$ 522,698 $ 631
Mar 5, 5 PM $ 0.0254
+0.30%
$ 533,089 $ 364
Mar 5, 4 PM $ 0.0253
+0.00%
$ 531,771 $ 327
Mar 5, 3 PM $ 0.0253
+1.11%
$ 531,936 $ 247
Mar 5, 2 PM $ 0.025
+0.38%
$ 525,337 $ 179
Mar 5, 1 PM $ 0.0249
+0.00%
$ 522,466 $ 132
Mar 5, 12 PM $ 0.0248
-0.01%
$ 521,441 $ 113
Mar 5, 9 AM $ 0.0247
+0.00%
$ 519,277 $ 72
Mar 5, 5 AM $ 0.0246
+0.00%
$ 516,015 $ 544
Mar 5, 4 AM $ 0.0245
+0.00%
$ 514,694 $ 501
Mar 5, 3 AM $ 0.0239
+0.17%
$ 501,717 $ 245
Mar 5, 1 AM $ 0.0241
-0.01%
$ 506,211 $ 2,101
Mar 5, 12 AM $ 0.0241
+0.25%
$ 506,212 $ 2,093
Mar 4, 8 PM $ 0.0245
-0.02%
$ 514,886 $ 1,804
Mar 4, 5 PM $ 0.0245
+0.59%
$ 514,542 $ 1,278
Mar 4, 4 PM $ 0.0244
+0.00%
$ -- $ 1,245
Mar 4, 12 PM $ 0.0244
-0.12%
$ 511,868 $ 1,170
Mar 4, 9 AM $ 0.025
+0.00%
$ 524,513 $ 896
Mar 4, 8 AM $ 0.0254
-1.96%
$ 534,364 $ 453
Mar 4, 7 AM $ 0.0259
+0.00%
$ 544,870 $ 428
Mar 4, 3 AM $ 0.0261
+0.00%
$ 548,089 $ 2,799
Mar 4, 2 AM $ 0.0261
+0.04%
$ 547,482 $ 2,797
Mar 4, 1 AM $ 0.0261
+0.00%
$ 547,224 $ 2,631
Mar 3, 6 PM $ 0.026
+0.03%
$ 546,629 $ 2,322
Mar 3, 3 PM $ 0.0257
+0.25%
$ 538,792 $ 2,197
Mar 3, 1 PM $ 0.0254
+0.00%
$ 533,829 $ 2,089
Mar 3, 12 PM $ 0.0254
+0.00%
$ 533,256 $ 2,064
Mar 3, 8 AM $ 0.0254
+0.14%
$ 533,060 $ 2,061
Mar 3, 7 AM $ 0.0253
+0.00%
$ 532,302 $ 2,049
Mar 3, 6 AM $ 0.0254
+0.00%
$ 533,415 $ 2,024
Mar 3, 5 AM $ 0.0254
+0.58%
$ 533,502 $ 2,020