BEE Historical Data

BEE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.0278
-0.28%
$ 584,787 $ 741
Jun 18, 3 PM $ 0.0277
-0.14%
$ 582,201 $ 693
Jun 18, 2 PM $ 0.0278
+0.60%
$ 583,502 $ 668
Jun 18, 1 PM $ 0.0276
+0.00%
$ 579,795 $ 581
Jun 18, 12 PM $ 0.0276
-0.58%
$ 579,033 $ 680
Jun 18, 11 AM $ 0.0277
+0.07%
$ 582,201 $ 995
Jun 18, 9 AM $ 0.0277
+0.11%
$ 581,329 $ 1,001
Jun 18, 8 AM $ 0.0276
+0.00%
$ 580,458 $ 996
Jun 18, 4 AM $ 0.0279
+0.74%
$ 586,581 $ 925
Jun 18, 3 AM $ 0.0277
+0.07%
$ 581,202 $ 863
Jun 18, 2 AM $ 0.0276
-0.46%
$ 578,592 $ 888
Jun 17, 11 PM $ 0.0276
+0.00%
$ 578,852 $ 849
Jun 17, 9 PM $ 0.0275
+0.00%
$ 578,417 $ 852
Jun 17, 3 PM $ 0.0274
+0.00%
$ 575,093 $ 1,011
Jun 17, 2 PM $ 0.0274
+0.15%
$ 574,877 $ 1,042
Jun 17, 1 PM $ 0.0273
-0.17%
$ 572,934 $ 969
Jun 17, 12 PM $ 0.0274
+0.00%
$ 575,034 $ 887
Jun 17, 11 AM $ 0.0274
-1.48%
$ 575,940 $ 841
Jun 17, 9 AM $ 0.0282
+0.04%
$ 591,794 $ 673
Jun 17, 8 AM $ 0.0282
+0.22%
$ 591,355 $ 812
Jun 17, 7 AM $ 0.0281
+0.19%
$ 589,822 $ 838
Jun 17, 6 AM $ 0.028
+0.04%
$ 587,685 $ 1,025
Jun 17, 4 AM $ 0.0279
+0.22%
$ 586,157 $ 1,156
Jun 17, 3 AM $ 0.0278
+0.00%
$ 584,631 $ 1,151
Jun 17, 2 AM $ 0.0278
-0.03%
$ 584,413 $ 1,104
Jun 17, 12 AM $ 0.0278
+0.00%
$ 584,127 $ 1,200
Jun 16, 4 PM $ 0.0276
-0.08%
$ 578,609 $ 1,206
Jun 16, 3 PM $ 0.0275
+0.75%
$ 578,018 $ 1,108
Jun 16, 11 AM $ 0.0273
-0.14%
$ 573,273 $ 1,033
Jun 16, 10 AM $ 0.0273
+0.77%
$ 573,028 $ 971
Jun 16, 9 AM $ 0.0275
+0.11%
$ 576,534 $ 780
Jun 16, 8 AM $ 0.0274
+0.56%
$ 575,671 $ 783
Jun 16, 7 AM $ 0.0272
-1.26%
$ 570,291 $ 769
Jun 16, 5 AM $ 0.0274
+0.10%
$ 576,255 $ 623
Jun 16, 4 AM $ 0.0273
+1.17%
$ 573,525 $ 632
Jun 16, 3 AM $ 0.027
+0.04%
$ 566,657 $ 514
Jun 16, 2 AM $ 0.0275
+0.00%
$ 577,536 $ 338
Jun 16, 1 AM $ 0.0275
+0.00%
$ 577,320 $ 330
Jun 15, 8 PM $ 0.0274
+0.00%
$ 575,809 $ 348
Jun 15, 6 PM $ 0.0274
+0.00%
$ 575,378 $ 339
Jun 15, 4 PM $ 0.0273
+0.23%
$ 572,287 $ 332
Jun 15, 3 PM $ 0.0272
+0.00%
$ 570,786 $ 310
Jun 15, 11 AM $ 0.0271
+0.00%
$ 569,287 $ 548
Jun 15, 10 AM $ 0.027
+0.00%
$ -- $ 612
Jun 15, 9 AM $ 0.027
+0.38%
$ 567,790 $ 651
Jun 15, 8 AM $ 0.0269
+0.00%
$ 564,590 $ 614
Jun 15, 7 AM $ 0.0269
-0.06%
$ 565,117 $ 566
Jun 15, 6 AM $ 0.0269
+0.00%
$ 565,258 $ 591
Jun 15, 5 AM $ 0.0269
+0.10%
$ 565,045 $ 588
Jun 15, 4 AM $ 0.0269
+0.02%
$ 564,272 $ 1,607