BEE Historical Data

BEE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0268
+0.04%
$ 563,727 $ 1,618
Jun 14, 9 PM $ 0.0268
+0.08%
$ 562,238 $ 1,643
Jun 14, 1 PM $ 0.0266
+0.04%
$ 557,735 $ 2,259
Jun 14, 12 PM $ 0.0265
-1.25%
$ 557,313 $ 2,293
Jun 14, 11 AM $ 0.0269
+0.38%
$ 564,175 $ 2,472
Jun 14, 10 AM $ 0.0266
+0.46%
$ 559,299 $ 2,549
Jun 14, 9 AM $ 0.0265
-0.27%
$ 555,699 $ 2,560
Jun 14, 7 AM $ 0.0266
+0.07%
$ 557,568 $ 2,907
Jun 14, 6 AM $ 0.0265
-0.12%
$ 556,146 $ 2,878
Jun 14, 5 AM $ 0.0268
-9.94%
$ 562,836 $ 3,106
Jun 14, 4 AM $ 0.0297
+0.00%
$ 623,838 $ 2,013
Jun 14, 1 AM $ 0.0298
+0.25%
$ 625,234 $ 2,096
Jun 13, 11 PM $ 0.0296
+0.00%
$ 622,330 $ 2,084
Jun 13, 10 PM $ 0.0296
+0.00%
$ 621,214 $ 2,062
Jun 13, 8 PM $ 0.0295
+0.00%
$ 619,877 $ 2,061
Jun 13, 6 PM $ 0.0295
+0.27%
$ 618,541 $ 2,013
Jun 13, 5 PM $ 0.0294
+0.74%
$ 616,636 $ 1,927
Jun 13, 4 PM $ 0.0291
+0.18%
$ 610,766 $ 1,807
Jun 13, 3 PM $ 0.029
+0.40%
$ 609,443 $ 1,782
Jun 13, 12 PM $ 0.0302
-4.15%
$ 633,334 $ 1,481
Jun 13, 11 AM $ 0.0315
+1.76%
$ 660,516 $ 1,097
Jun 13, 10 AM $ 0.0308
-0.02%
$ 646,826 $ 967
Jun 13, 9 AM $ 0.031
+4.12%
$ 651,735 $ 912
Jun 13, 7 AM $ 0.0297
+0.00%
$ 624,581 $ 452
Jun 13, 6 AM $ 0.0297
+0.00%
$ 623,243 $ 497
Jun 13, 3 AM $ 0.0297
+0.11%
$ 622,798 $ 606
Jun 13, 2 AM $ 0.0296
+0.22%
$ 621,863 $ 571
Jun 13, 1 AM $ 0.0295
+0.22%
$ 620,306 $ 544
Jun 12, 11 PM $ 0.0294
+0.00%
$ 618,108 $ 540
Jun 12, 10 PM $ 0.0294
+0.04%
$ 616,999 $ 522
Jun 12, 6 PM $ 0.0292
+0.00%
$ 613,253 $ 531
Jun 12, 3 PM $ 0.0291
+0.10%
$ 611,050 $ 496
Jun 12, 2 PM $ 0.0291
+0.00%
$ 610,203 $ 439
Jun 12, 1 PM $ 0.029
+0.02%
$ 609,983 $ 434
Jun 12, 12 PM $ 0.029
+0.11%
$ 609,669 $ 432
Jun 12, 11 AM $ 0.029
-0.54%
$ 608,790 $ 424
Jun 12, 6 AM $ 0.0293
-0.10%
$ 614,708 $ 603
Jun 12, 5 AM $ 0.0293
+0.58%
$ 615,104 $ 567
Jun 12, 4 AM $ 0.0291
+0.54%
$ 611,356 $ 528
Jun 12, 3 AM $ 0.029
+0.01%
$ 608,245 $ 1,013
Jun 12, 1 AM $ 0.0289
+0.00%
$ 607,738 $ 990
Jun 11, 10 PM $ 0.0288
+0.18%
$ 605,326 $ 1,399
Jun 11, 2 PM $ 0.0286
+0.07%
$ 600,774 $ 1,514
Jun 11, 1 PM $ 0.0286
+0.02%
$ 600,122 $ 1,554
Jun 11, 12 PM $ 0.0286
+0.04%
$ 599,779 $ 1,668
Jun 11, 11 AM $ 0.0285
+2.52%
$ 599,344 $ 1,825
Jun 11, 9 AM $ 0.0278
+0.00%
$ 583,332 $ 1,597
Jun 11, 8 AM $ 0.0278
-0.44%
$ 583,118 $ 1,644
Jun 11, 7 AM $ 0.0279
+0.00%
$ 585,266 $ 1,621
Jun 11, 6 AM $ 0.0279
+0.00%
$ 585,052 $ 1,707