BEE Historical Data

BEE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0315
+0.15%
$ 661,373 $ 139
Feb 22, 12 PM $ 0.0314
+0.00%
$ 658,918 $ 3,538
Feb 22, 11 AM $ 0.0312
+0.00%
$ 655,560 $ 3,414
Feb 22, 10 AM $ 0.0312
+0.21%
$ 655,393 $ 3,384
Feb 22, 9 AM $ 0.0312
-0.12%
$ 655,021 $ 3,024
Feb 22, 8 AM $ 0.0312
+9.32%
$ 655,129 $ 2,862
Feb 22, 2 AM $ 0.0316
+0.43%
$ 663,185 $ 2,550
Feb 22, 12 AM $ 0.0315
+0.21%
$ 660,815 $ 2,457
Feb 21, 11 PM $ 0.0314
+0.35%
$ 660,087 $ 2,286
Feb 21, 10 PM $ 0.0313
+0.00%
$ 657,999 $ 2,205
Feb 21, 9 PM $ 0.0313
+0.00%
$ 657,379 $ 2,192
Feb 21, 7 PM $ 0.0313
+0.00%
$ 656,555 $ 2,151
Feb 21, 6 PM $ 0.0313
+0.00%
$ 657,665 $ 2,141
Feb 21, 5 PM $ 0.0312
+0.34%
$ 655,501 $ 1,954
Feb 21, 4 PM $ 0.0311
-0.09%
$ 652,194 $ 1,699
Feb 21, 3 PM $ 0.0311
-0.12%
$ 652,628 $ 1,551
Feb 21, 1 PM $ 0.0312
+0.26%
$ 654,397 $ 1,529
Feb 21, 12 PM $ 0.031
-0.03%
$ 651,112 $ 1,440
Feb 21, 10 AM $ 0.031
+0.00%
$ 650,815 $ 1,271
Feb 21, 8 AM $ 0.0311
+0.32%
$ 653,663 $ 1,116
Feb 21, 7 AM $ 0.031
+2.36%
$ 651,157 $ 1,013
Feb 21, 6 AM $ 0.0303
+0.20%
$ 635,844 $ 595
Feb 21, 5 AM $ 0.0303
-0.06%
$ 635,273 $ 475
Feb 21, 4 AM $ 0.0303
+0.37%
$ 636,490 $ 410
Feb 21, 3 AM $ 0.0302
+0.10%
$ 634,373 $ 306
Feb 21, 2 AM $ 0.0302
+0.16%
$ 634,389 $ 4,877
Feb 21, 1 AM $ 0.0301
-0.57%
$ 632,974 $ 4,760
Feb 21, 12 AM $ 0.0302
+0.26%
$ 635,243 $ 4,629
Feb 20, 11 PM $ 0.0302
+0.05%
$ 633,393 $ 4,260
Feb 20, 10 PM $ 0.0302
+0.00%
$ 634,486 $ 4,214
Feb 20, 9 PM $ 0.0301
-0.01%
$ 632,514 $ 4,180
Feb 20, 8 PM $ 0.0301
+0.00%
$ -- $ 4,157
Feb 20, 7 PM $ 0.03
+0.00%
$ -- $ 4,162
Feb 20, 6 PM $ 0.0301
+0.29%
$ 632,471 $ 4,158
Feb 20, 5 PM $ 0.03
+0.50%
$ 630,295 $ 4,028
Feb 20, 4 PM $ 0.0299
+0.38%
$ 627,361 $ 3,947
Feb 20, 1 PM $ 0.0299
+0.19%
$ 627,366 $ 3,641
Feb 20, 12 PM $ 0.0298
-1.82%
$ 624,974 $ 3,363
Feb 20, 11 AM $ 0.0304
-0.11%
$ 637,985 $ 2,964
Feb 20, 10 AM $ 0.0303
-1.34%
$ 635,360 $ 2,906
Feb 20, 9 AM $ 0.0307
+0.64%
$ 644,735 $ 2,777
Feb 20, 8 AM $ 0.0305
+0.00%
$ 641,196 $ 2,687
Feb 20, 7 AM $ 0.0305
+0.07%
$ 639,608 $ 2,403
Feb 20, 6 AM $ 0.0305
+0.00%
$ 641,182 $ 2,147
Feb 20, 4 AM $ 0.0305
+0.49%
$ 640,736 $ 2,080
Feb 20, 3 AM $ 0.0303
+0.35%
$ 636,903 $ 1,971
Feb 20, 2 AM $ 0.0301
+0.33%
$ 633,032 $ 1,755
Feb 20, 1 AM $ 0.03
+0.39%
$ 629,304 $ 1,392
Feb 20, 12 AM $ 0.0298
+0.21%
$ 626,331 $ 900
Feb 19, 11 PM $ 0.0297
-0.26%
$ 623,992 $ 831