BEE Historical Data

BEE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0279
+0.00%
$ 585,052 $ 1,707
Jun 11, 2 AM $ 0.0294
+0.00%
$ 617,218 $ 1,923
Jun 11, 1 AM $ 0.0293
+0.07%
$ 616,115 $ 1,908
Jun 11, 12 AM $ 0.03
+0.00%
$ 629,903 $ 1,713
Jun 10, 11 PM $ 0.0299
-1.29%
$ 628,567 $ 1,744
Jun 10, 10 PM $ 0.0302
+0.00%
$ 634,534 $ 1,568
Jun 10, 9 PM $ 0.0302
+0.00%
$ 634,087 $ 1,565
Jun 10, 4 PM $ 0.0299
+0.00%
$ 628,471 $ 1,581
Jun 10, 2 PM $ 0.0298
-0.88%
$ 626,030 $ 1,546
Jun 10, 1 PM $ 0.03
-0.71%
$ 629,337 $ 1,529
Jun 10, 12 PM $ 0.0302
-0.87%
$ 633,637 $ 1,447
Jun 10, 11 AM $ 0.0304
+0.03%
$ 638,976 $ 1,269
Jun 10, 10 AM $ 0.0303
+0.11%
$ 636,801 $ 1,269
Jun 10, 9 AM $ 0.0303
-0.15%
$ 635,858 $ 1,266
Jun 10, 8 AM $ 0.0303
+0.00%
$ 636,572 $ 1,335
Jun 10, 6 AM $ 0.0304
+0.00%
$ 638,832 $ 1,660
Jun 10, 5 AM $ 0.0304
+0.18%
$ 637,713 $ 1,639
Jun 10, 4 AM $ 0.0304
-0.67%
$ 638,432 $ 1,597
Jun 10, 3 AM $ 0.0306
+1.37%
$ 642,518 $ 1,192
Jun 10, 2 AM $ 0.0302
+1.53%
$ 633,602 $ 994
Jun 10, 12 AM $ 0.0297
+0.04%
$ 623,605 $ 855
Jun 9, 11 PM $ 0.0296
+0.00%
$ 622,279 $ 851
Jun 9, 8 PM $ 0.0297
-0.18%
$ 622,697 $ 822
Jun 9, 2 PM $ 0.0295
-0.38%
$ 619,899 $ 913
Jun 9, 1 PM $ 0.0295
+0.00%
$ 618,940 $ 814
Jun 9, 12 PM $ 0.0295
+0.13%
$ 620,482 $ 809
Jun 9, 11 AM $ 0.0295
-0.16%
$ 618,567 $ 823
Jun 9, 10 AM $ 0.0294
+0.00%
$ 617,471 $ 813
Jun 9, 9 AM $ 0.0294
+1.02%
$ 617,656 $ 798
Jun 9, 8 AM $ 0.0291
-0.96%
$ 610,688 $ 714
Jun 9, 7 AM $ 0.0293
-0.28%
$ 615,305 $ 467
Jun 9, 6 AM $ 0.0294
+0.27%
$ 616,642 $ 448
Jun 9, 3 AM $ 0.0293
+0.27%
$ 615,795 $ 452
Jun 9, 2 AM $ 0.0293
+0.10%
$ 614,435 $ 657
Jun 9, 1 AM $ 0.0292
-0.09%
$ 613,573 $ 696
Jun 8, 11 PM $ 0.0291
+0.01%
$ 611,642 $ 762
Jun 8, 7 PM $ 0.029
+0.00%
$ 609,220 $ 759
Jun 8, 4 PM $ 0.029
+0.00%
$ 609,791 $ 725
Jun 8, 3 PM $ 0.029
+0.00%
$ 609,803 $ 802
Jun 8, 2 PM $ 0.029
-0.12%
$ 609,543 $ 834
Jun 8, 11 AM $ 0.0292
+0.00%
$ 612,270 $ 737
Jun 8, 10 AM $ 0.0291
+0.41%
$ 612,011 $ 727
Jun 8, 9 AM $ 0.029
+0.00%
$ 609,855 $ 786
Jun 8, 8 AM $ 0.029
-0.94%
$ 608,623 $ 785
Jun 8, 7 AM $ 0.0295
+2.14%
$ 618,731 $ 789
Jun 8, 6 AM $ 0.0289
+0.00%
$ 606,705 $ 756
Jun 8, 5 AM $ 0.0289
+0.08%
$ 606,675 $ 845
Jun 8, 3 AM $ 0.0287
-0.16%
$ 603,230 $ 1,127
Jun 8, 2 AM $ 0.0287
+0.23%
$ 602,979 $ 1,011
Jun 8, 1 AM $ 0.0287
+0.00%
$ 601,706 $ 994