First AI investment DAO on Hyperliquid Historical Data

HWTR
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000139
+135.59%
$ -- $ 56
Feb 2 $ 0.000075
+0.00%
$ -- $ 1
Jan 26 $ 0.000075
+0.00%
$ -- $ 10
Sep 8 $ 0.000296
-84.97%
$ -- $ 2,649
Aug 25 $ 0.00103
+0.00%
$ -- $ 39
Aug 11 $ 0.0017
+0.06%
$ -- $ 487
Jul 21 $ 0.00281
-8.96%
$ -- $ 2,806
Jul 14 $ 0.0037
-29.70%
$ 474,125 $ 3,694
Jul 7 $ 0.00393
-13.24%
$ 586,884 $ 2,438
Jun 30 $ 0.00526
-10.57%
$ 504,685 $ 5,837
Jun 23 $ 0.00593
+47.50%
$ 655,477 $ 31,074
Jun 16 $ 0.00402
+14.91%
$ 448,472 $ 8,462
Jun 9 $ 0.0035
-19.52%
$ 390,364 $ 18,036
Jun 2 $ 0.0039
-3.03%
$ 485,055 $ 13,554
May 26 $ 0.00468
-42.23%
$ 521,749 $ 197,310
Download