First AI investment DAO on Hyperliquid Historical Data

HWTR
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.000037
+0.00%
$4,126 $0
Apr 27, 2026 $0.00005
+0.00%
$-- $6
Apr 26, 2026 $0.00005
+0.00%
$5,575 $6
Mar 22, 2026 $0.000139
+0.00%
$-- $28
Mar 21, 2026 $0.000139
+135.59%
$15,499 $28
Feb 6, 2026 $0.000075
+0.00%
$8,363 $1
Jan 30, 2026 $0.000075
+0.00%
$-- $5
Jan 29, 2026 $0.000075
+0.00%
$8,363 $5
Sep 11, 2025 $0.000296
+0.00%
$-- $1
Sep 10, 2025 $0.000296
-6.92%
$33,014 $1,687
Sep 9, 2025 $0.000318
-83.86%
$35,467 $481
Sep 8, 2025 $0.00197
+0.00%
$219,719 $480
Aug 25, 2025 $0.00103
+0.00%
$-- $39
Aug 24, 2025 $0.00103
+0.00%
$115,325 $637
Aug 17, 2025 $0.0017
+0.06%
$-- $12
Aug 16, 2025 $0.0017
+0.00%
$189,605 $475
Jul 26, 2025 $0.00281
+0.00%
$-- $11
Jul 25, 2025 $0.00281
+0.00%
$313,852 $11
Jul 24, 2025 $0.00282
-33.05%
$314,076 $2,214
Jul 23, 2025 $0.00421
+0.00%
$469,106 $280
Jul 22, 2025 $0.00309
+0.00%
$345,193 $145
Jul 21, 2025 $0.00309
+0.13%
$345,193 $145
Jul 20, 2025 $0.00425
+14.92%
$474,125 $1,783
Jul 19, 2025 $0.0037
-0.05%
$412,559 $1,848
Jul 18, 2025 $0.0037
-24.42%
$412,782 $482
Jul 17, 2025 $0.0049
+48.21%
$546,175 $42
Jul 16, 2025 $0.0033
+0.33%
$368,503 $75
Jul 15, 2025 $0.00506
+55.51%
$564,912 $164
Jul 14, 2025 $0.00525
-0.15%
$585,992 $1,083
Jul 13, 2025 $0.00526
+34.03%
$586,884 $144
Jul 12, 2025 $0.00393
-26.05%
$437,877 $287
Jul 11, 2025 $0.00531
+2.85%
$592,126 $930
Jul 10, 2025 $0.0039
+0.00%
$434,865 $6
Jul 9, 2025 $0.0039
+0.15%
$434,865 $459
Jul 8, 2025 $0.00389
+2.45%
$434,196 $646
Jul 7, 2025 $0.00453
+0.02%
$504,796 $109
Jul 6, 2025 $0.00452
-13.91%
$504,685 $435
Jul 5, 2025 $0.00526
-0.90%
$586,215 $1,151
Jul 4, 2025 $0.0053
+15.30%
$591,568 $185
Jul 3, 2025 $0.0046
-14.13%
$513,050 $1,074
Jul 2, 2025 $0.00536
+0.60%
$597,480 $495
Jul 1, 2025 $0.00537
-4.07%
$593,911 $954
Jun 30, 2025 $0.0056
-4.70%
$624,694 $1,977
Jun 29, 2025 $0.00588
-0.91%
$655,477 $2,242
Jun 28, 2025 $0.00593
+2.14%
$661,499 $1,449
Jun 27, 2025 $0.00581
-6.08%
$647,669 $3,325
Jun 26, 2025 $0.00618
+37.13%
$689,605 $19,506
Jun 25, 2025 $0.00451
+1.44%
$502,900 $5,967
Jun 24, 2025 $0.00444
+8.41%
$495,762 $688
Jun 23, 2025 $0.00402
+0.00%
$448,472 $138
Download