First AI investment DAO on Hyperliquid Historical Data

HWTR
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00005
+0.00%
$ -- $ 6
Apr 26, 2026 $ 0.00005
+0.00%
$ 5,575 $ 6
Mar 22, 2026 $ 0.000139
+0.00%
$ -- $ 28
Mar 21, 2026 $ 0.000139
+135.59%
$ 15,499 $ 28
Feb 6, 2026 $ 0.000075
+0.00%
$ 8,363 $ 1
Jan 30, 2026 $ 0.000075
+0.00%
$ -- $ 5
Jan 29, 2026 $ 0.000075
+0.00%
$ 8,363 $ 5
Sep 11, 2025 $ 0.000296
+0.00%
$ -- $ 1
Sep 10, 2025 $ 0.000296
-6.92%
$ 33,014 $ 1,687
Sep 9, 2025 $ 0.000318
-83.86%
$ 35,467 $ 481
Sep 8, 2025 $ 0.00197
+0.00%
$ 219,719 $ 480
Aug 25, 2025 $ 0.00103
+0.00%
$ -- $ 39
Aug 24, 2025 $ 0.00103
+0.00%
$ 115,325 $ 637
Aug 17, 2025 $ 0.0017
+0.06%
$ -- $ 12
Aug 16, 2025 $ 0.0017
+0.00%
$ 189,605 $ 475
Jul 26, 2025 $ 0.00281
+0.00%
$ -- $ 11
Jul 25, 2025 $ 0.00281
+0.00%
$ 313,852 $ 11
Jul 24, 2025 $ 0.00282
-33.05%
$ 314,076 $ 2,214
Jul 23, 2025 $ 0.00421
+0.00%
$ 469,106 $ 280
Jul 22, 2025 $ 0.00309
+0.00%
$ 345,193 $ 145
Jul 21, 2025 $ 0.00309
+0.13%
$ 345,193 $ 145
Jul 20, 2025 $ 0.00425
+14.92%
$ 474,125 $ 1,783
Jul 19, 2025 $ 0.0037
-0.05%
$ 412,559 $ 1,848
Jul 18, 2025 $ 0.0037
-24.42%
$ 412,782 $ 482
Jul 17, 2025 $ 0.0049
+48.21%
$ 546,175 $ 42
Jul 16, 2025 $ 0.0033
+0.33%
$ 368,503 $ 75
Jul 15, 2025 $ 0.00506
+55.51%
$ 564,912 $ 164
Jul 14, 2025 $ 0.00525
-0.15%
$ 585,992 $ 1,083
Jul 13, 2025 $ 0.00526
+34.03%
$ 586,884 $ 144
Jul 12, 2025 $ 0.00393
-26.05%
$ 437,877 $ 287
Jul 11, 2025 $ 0.00531
+2.85%
$ 592,126 $ 930
Jul 10, 2025 $ 0.0039
+0.00%
$ 434,865 $ 6
Jul 9, 2025 $ 0.0039
+0.15%
$ 434,865 $ 459
Jul 8, 2025 $ 0.00389
+2.45%
$ 434,196 $ 646
Jul 7, 2025 $ 0.00453
+0.02%
$ 504,796 $ 109
Jul 6, 2025 $ 0.00452
-13.91%
$ 504,685 $ 435
Jul 5, 2025 $ 0.00526
-0.90%
$ 586,215 $ 1,151
Jul 4, 2025 $ 0.0053
+15.30%
$ 591,568 $ 185
Jul 3, 2025 $ 0.0046
-14.13%
$ 513,050 $ 1,074
Jul 2, 2025 $ 0.00536
+0.60%
$ 597,480 $ 495
Jul 1, 2025 $ 0.00537
-4.07%
$ 593,911 $ 954
Jun 30, 2025 $ 0.0056
-4.70%
$ 624,694 $ 1,977
Jun 29, 2025 $ 0.00588
-0.91%
$ 655,477 $ 2,242
Jun 28, 2025 $ 0.00593
+2.14%
$ 661,499 $ 1,449
Jun 27, 2025 $ 0.00581
-6.08%
$ 647,669 $ 3,325
Jun 26, 2025 $ 0.00618
+37.13%
$ 689,605 $ 19,506
Jun 25, 2025 $ 0.00451
+1.44%
$ 502,900 $ 5,967
Jun 24, 2025 $ 0.00444
+8.41%
$ 495,762 $ 688
Jun 23, 2025 $ 0.00402
+0.00%
$ 448,472 $ 138
Jun 22, 2025 $ 0.00402
-0.02%
$ 448,472 $ 985
Download