First AI investment DAO on Hyperliquid Historical Data

HWTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.00402
-0.02%
$448,472 $985
Jun 21, 2025 $0.00402
-11.68%
$448,584 $2,150
Jun 20, 2025 $0.00392
+25.91%
$436,873 $1,420
Jun 19, 2025 $0.00361
+0.00%
$402,632 $167
Jun 18, 2025 $0.00361
-1.29%
$402,632 $1,087
Jun 17, 2025 $0.00366
+0.00%
$407,874 $3,331
Jun 16, 2025 $0.00439
+25.54%
$490,074 $308
Jun 15, 2025 $0.0035
+0.00%
$390,364 $87
Jun 14, 2025 $0.0035
-14.72%
$390,364 $473
Jun 13, 2025 $0.0036
-2.68%
$401,629 $367
Jun 12, 2025 $0.0037
+4.23%
$412,670 $1,695
Jun 11, 2025 $0.00479
+0.02%
$-- $7,149
Jun 10, 2025 $0.00479
+10.14%
$534,241 $7,857
Jun 9, 2025 $0.00435
+0.00%
$485,055 $494
Jun 8, 2025 $0.00435
+11.48%
$485,055 $103
Jun 7, 2025 $0.0039
-0.33%
$435,088 $585
Jun 6, 2025 $0.00391
-5.44%
$436,538 $1,714
Jun 5, 2025 $0.00448
-0.11%
$499,666 $1,442
Jun 4, 2025 $0.00448
-6.41%
$500,223 $3,602
Jun 3, 2025 $0.00479
+20.07%
$534,464 $1,268
Jun 2, 2025 $0.00399
-0.82%
$445,015 $4,944
Jun 1, 2025 $0.00468
-1.27%
$521,749 $1,118
May 31, 2025 $0.00474
+89.52%
$528,441 $144
May 30, 2025 $0.0025
-58.35%
$278,831 $13,039
May 29, 2025 $0.006
-11.53%
$669,530 $10,326
May 28, 2025 $0.00678
-32.06%
$756,748 $18,972
May 27, 2025 $0.00999
+31.34%
$1.11 million $59,758
May 26, 2025 $0.0076
-6.10%
$848,093 $93,954
Download