First AI investment DAO on Hyperliquid Historical Data

HWTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00402
-11.68%
$ 448,584 $ 2,150
Jun 20, 2025 $ 0.00392
+25.91%
$ 436,873 $ 1,420
Jun 19, 2025 $ 0.00361
+0.00%
$ 402,632 $ 167
Jun 18, 2025 $ 0.00361
-1.29%
$ 402,632 $ 1,087
Jun 17, 2025 $ 0.00366
+0.00%
$ 407,874 $ 3,331
Jun 16, 2025 $ 0.00439
+25.54%
$ 490,074 $ 308
Jun 15, 2025 $ 0.0035
+0.00%
$ 390,364 $ 87
Jun 14, 2025 $ 0.0035
-14.72%
$ 390,364 $ 473
Jun 13, 2025 $ 0.0036
-2.68%
$ 401,629 $ 367
Jun 12, 2025 $ 0.0037
+4.23%
$ 412,670 $ 1,695
Jun 11, 2025 $ 0.00479
+0.02%
$ -- $ 7,149
Jun 10, 2025 $ 0.00479
+10.14%
$ 534,241 $ 7,857
Jun 9, 2025 $ 0.00435
+0.00%
$ 485,055 $ 494
Jun 8, 2025 $ 0.00435
+11.48%
$ 485,055 $ 103
Jun 7, 2025 $ 0.0039
-0.33%
$ 435,088 $ 585
Jun 6, 2025 $ 0.00391
-5.44%
$ 436,538 $ 1,714
Jun 5, 2025 $ 0.00448
-0.11%
$ 499,666 $ 1,442
Jun 4, 2025 $ 0.00448
-6.41%
$ 500,223 $ 3,602
Jun 3, 2025 $ 0.00479
+20.07%
$ 534,464 $ 1,268
Jun 2, 2025 $ 0.00399
-0.82%
$ 445,015 $ 4,944
Jun 1, 2025 $ 0.00468
-1.27%
$ 521,749 $ 1,118
May 31, 2025 $ 0.00474
+89.52%
$ 528,441 $ 144
May 30, 2025 $ 0.0025
-58.35%
$ 278,831 $ 13,039
May 29, 2025 $ 0.006
-11.53%
$ 669,530 $ 10,326
May 28, 2025 $ 0.00678
-32.06%
$ 756,748 $ 18,972
May 27, 2025 $ 0.00999
+31.34%
$ 1.11 million $ 59,758
May 26, 2025 $ 0.0076
-6.10%
$ 848,093 $ 93,954
Download