First AI investment DAO on Hyperliquid Historical Data

HWTR
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00005
+0.00%
$ 5,575 $ 6
Apr 27, 10 AM $ 0.00005
+0.00%
$ 5,575 $ 6
Apr 27, 9 AM $ 0.00005
+0.00%
$ 5,575 $ 6
Apr 27, 8 AM $ 0.00005
+0.00%
$ 5,575 $ 6
Apr 27, 7 AM $ 0.00005
+0.00%
$ 5,575 $ 6
Apr 27, 6 AM $ 0.00005
+0.00%
$ 5,575 $ 6
Apr 27, 5 AM $ 0.00005
+0.00%
$ 5,575 $ 6
Apr 27, 4 AM $ 0.00005
+0.00%
$ 5,575 $ 6
Apr 27, 3 AM $ 0.00005
+0.00%
$ 5,575 $ 6
Apr 27, 2 AM $ 0.00005
+0.00%
$ 5,575 $ 6
Apr 27, 1 AM $ 0.00005
+0.00%
$ 5,575 $ 6
Apr 27, 12 AM $ 0.00005
+0.00%
$ 5,575 $ 6
Apr 26, 11 PM $ 0.00005
+0.00%
$ 5,575 $ 6
Apr 26, 10 PM $ 0.00005
+0.00%
$ 5,575 $ 6
Apr 26, 9 PM $ 0.00005
+0.00%
$ 5,575 $ 6
Mar 22, 2 PM $ 0.000139
+0.00%
$ 15,499 $ 28
Mar 22, 1 PM $ 0.000139
+0.00%
$ 15,499 $ 28
Mar 22, 12 PM $ 0.000139
+0.00%
$ 15,499 $ 28
Mar 22, 11 AM $ 0.000139
+0.00%
$ 15,499 $ 28
Mar 22, 10 AM $ 0.000139
+0.00%
$ 15,499 $ 28
Mar 22, 9 AM $ 0.000139
+0.00%
$ 15,499 $ 28
Mar 22, 8 AM $ 0.000139
+0.00%
$ 15,499 $ 28
Mar 22, 7 AM $ 0.000139
+0.00%
$ 15,499 $ 28
Mar 22, 6 AM $ 0.000139
+0.00%
$ 15,499 $ 28
Mar 22, 5 AM $ 0.000139
+0.00%
$ 15,499 $ 28
Mar 22, 4 AM $ 0.000139
+0.00%
$ 15,499 $ 28
Mar 22, 3 AM $ 0.000139
+0.00%
$ 15,499 $ 28
Mar 22, 2 AM $ 0.000139
+0.00%
$ 15,499 $ 28
Mar 22, 1 AM $ 0.000139
+0.00%
$ 15,499 $ 28
Mar 22, 12 AM $ 0.000139
+0.00%
$ 15,499 $ 28
Mar 21, 11 PM $ 0.000139
+0.00%
$ 15,499 $ 28
Mar 21, 10 PM $ 0.000139
+0.00%
$ 15,499 $ 28
Mar 21, 9 PM $ 0.000139
+0.00%
$ 15,499 $ 28
Mar 21, 8 PM $ 0.000139
+0.00%
$ 15,499 $ 28
Mar 21, 2 PM $ 0.000059
+0.00%
$ 6,579 $ 114
Mar 21, 1 PM $ 0.000059
+0.00%
$ 6,579 $ 114
Mar 21, 12 PM $ 0.000059
+0.00%
$ 6,579 $ 114
Mar 21, 11 AM $ 0.000059
+0.00%
$ 6,579 $ 114
Mar 21, 10 AM $ 0.000059
+0.00%
$ 6,579 $ 114
Mar 21, 9 AM $ 0.000059
+0.00%
$ 6,579 $ 114
Mar 21, 8 AM $ 0.000059
+0.00%
$ 6,579 $ 114
Mar 21, 7 AM $ 0.000059
+0.00%
$ 6,579 $ 114
Mar 21, 6 AM $ 0.000059
+0.00%
$ 6,579 $ 114
Feb 6, 11 PM $ 0.000075
+0.00%
$ 8,363 $ 1
Feb 6, 10 PM $ 0.000075
+0.00%
$ 8,363 $ 1
Feb 6, 9 PM $ 0.000075
+0.00%
$ 8,363 $ 2
Feb 6, 8 PM $ 0.000075
+0.00%
$ 8,363 $ 2
Feb 6, 7 PM $ 0.000075
+0.00%
$ 8,363 $ 2
Feb 6, 6 PM $ 0.000075
+0.00%
$ 8,363 $ 2
Feb 6, 5 PM $ 0.000075
+0.00%
$ 8,363 $ 19
Download