PATRIOT Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0₅399
+0.00%
$ 3,994 $ 1,041
Apr 10, 9 PM $ 0.0₅399
+0.00%
$ 3,993 $ 1,215
Apr 10, 2 PM $ 0.0₅426
+0.00%
$ 4,261 $ 1,930
Apr 10, 10 AM $ 0.0₅423
+0.00%
$ 4,234 $ 3,180
Apr 10, 3 AM $ 0.0₅666
+0.00%
$ 6,658 $ 1,612
Apr 10, 2 AM $ 0.0₅666
+0.14%
$ 6,662 $ 1,609
Apr 10, 1 AM $ 0.0₅667
+0.13%
$ 6,666 $ 1,610
Apr 10, 12 AM $ 0.0₅666
-0.04%
$ 6,661 $ 1,612
Apr 9, 11 PM $ 0.0₅666
+0.04%
$ 6,663 $ 1,611
Apr 9, 10 PM $ 0.0₅666
+0.06%
$ 6,662 $ 1,611
Apr 9, 9 PM $ 0.0₅666
+0.00%
$ 6,658 $ 2,194
Mar 11, 8 PM $ 0.0000448
+0.04%
$ 44,803 $ 893
Mar 11, 7 PM $ 0.0000448
+0.40%
$ 44,810 $ 1,649
Mar 11, 6 PM $ 0.0000446
-0.16%
$ 44,592 $ 1,638
Mar 11, 5 PM $ 0.0000447
+0.00%
$ 44,669 $ 1,638
Mar 11, 4 PM $ 0.0000446
-0.16%
$ 44,586 $ 1,638
Mar 7, 7 PM $ 0.0000421
+0.00%
$ 42,087 $ 755
Mar 7, 3 PM $ 0.0000418
+0.00%
$ 41,798 $ 1,320
Mar 7, 2 PM $ 0.0000418
-0.03%
$ 41,789 $ 1,320
Mar 7, 1 PM $ 0.0000418
+0.09%
$ 41,795 $ 1,319
Mar 4, 5 PM $ 0.0000522
+0.00%
$ 52,165 $ 233
Mar 4, 4 PM $ 0.0000521
-0.08%
$ -- $ 1,931
Mar 4, 1 PM $ 0.0000519
+0.00%
$ 51,948 $ 1,976
Mar 4, 12 PM $ 0.000052
+0.00%
$ 52,020 $ 1,958
Mar 4, 9 AM $ 0.0000515
+0.00%
$ 51,549 $ 1,916
Mar 4, 8 AM $ 0.0000518
+0.28%
$ 51,751 $ 2,221
Mar 4, 7 AM $ 0.0000517
+0.03%
$ 51,708 $ 2,268
Mar 4, 6 AM $ 0.0000517
+0.13%
$ 51,724 $ 2,303
Mar 4, 5 AM $ 0.0000515
+0.00%
$ 51,540 $ 2,329
Mar 4, 4 AM $ 0.0000513
+0.06%
$ 51,339 $ 2,308
Mar 4, 3 AM $ 0.0000512
+0.00%
$ 51,178 $ 2,244
Mar 4, 12 AM $ 0.0000508
-0.06%
$ 50,751 $ 3,330
Mar 3, 11 PM $ 0.0000508
-0.09%
$ 50,790 $ 3,333
Mar 3, 4 PM $ 0.0000609
+0.00%
$ 60,940 $ 2,441
Mar 3, 3 PM $ 0.000061
+0.00%
$ 60,981 $ 2,426
Mar 3, 12 PM $ 0.0000606
-0.01%
$ 60,599 $ 2,945
Mar 3, 11 AM $ 0.0000606
-0.18%
$ 60,594 $ 2,950
Mar 3, 10 AM $ 0.0000606
-0.04%
$ 60,575 $ 3,430
Mar 3, 9 AM $ 0.0000606
+0.00%
$ 60,585 $ 3,562
Mar 3, 2 AM $ 0.0000553
+0.03%
$ 55,300 $ 1,895
Mar 3, 1 AM $ 0.0000553
+0.00%
$ 55,332 $ 1,902
Mar 2, 10 PM $ 0.0000553
+0.00%
$ 55,266 $ 1,897
Mar 2, 9 PM $ 0.0000553
+0.00%
$ 55,261 $ 1,810
Feb 28, 6 AM $ 0.0000588
+0.07%
$ 58,807 $ 1,179
Feb 28, 5 AM $ 0.0000588
+0.00%
$ 58,757 $ 2,576
Feb 28, 1 AM $ 0.0000587
+0.00%
$ 58,670 $ 4,815
Feb 27, 6 PM $ 0.0000536
-1.19%
$ 53,643 $ 3,617
Feb 27, 5 PM $ 0.0000545
-3.67%
$ 54,476 $ 3,623
Feb 27, 4 PM $ 0.0000565
+0.00%
$ 56,513 $ 4,264
Feb 27, 10 AM $ 0.0000558
+0.00%
$ 55,797 $ 4,834
Download