PATRIOT Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅34
-0.24%
$ -- $ 0
Apr 6 $ 0.0₅399
-40.02%
$ -- $ 2,652
Mar 9 $ 0.0000448
+0.32%
$ -- $ 893
Mar 2 $ 0.0000421
-23.84%
$ -- $ 6,218
Feb 23 $ 0.0000588
-55.89%
$ -- $ 10,035
Feb 9 $ 0.000175
-64.96%
$ -- $ 95,582
Feb 2 $ 0.000395
+0.00%
$ 495,164 $ 2,380
Jan 12 $ 0.000352
-0.01%
$ -- $ 2,785
Jan 5 $ 0.000429
+9.48%
$ -- $ 21,352
Dec 29 $ 0.000556
+56.71%
$ 544,383 $ 27,624
Dec 22 $ 0.000394
+8.07%
$ -- $ 12,820
Dec 15 $ 0.000401
+0.32%
$ 365,261 $ 9,457
Dec 8 $ 0.000414
+18.65%
$ -- $ 22,114
Dec 1 $ 0.00035
-9.32%
$ 348,321 $ 46,692
Nov 24 $ 0.00041
-5.89%
$ 381,268 $ 72,958
Nov 17 $ 0.000463
+12.25%
$ 443,650 $ 96,331
Nov 10 $ 0.000492
-66.10%
$ 410,928 $ 3.81 million
Download