PATRIOT Historical Data

PATRIOT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000444
-3.64%
$ 443,650 $ 8,836
Nov 22, 2025 $ 0.000463
-16.17%
$ 460,080 $ 19,194
Nov 21, 2025 $ 0.000602
+11.23%
$ 554,967 $ 11,553
Nov 20, 2025 $ 0.00054
+8.68%
$ 540,638 $ 13,748
Nov 19, 2025 $ 0.000478
+38.04%
$ 477,697 $ 31,353
Nov 18, 2025 $ 0.000363
-9.46%
$ 362,996 $ 9,825
Nov 17, 2025 $ 0.000395
-4.25%
$ 394,997 $ 10,659
Nov 16, 2025 $ 0.000409
-28.92%
$ 410,928 $ 25,464
Nov 15, 2025 $ 0.000492
+11.15%
$ -- $ 39,902
Nov 14, 2025 $ 0.00056
-58.42%
$ 559,753 $ 147,290
Nov 13, 2025 $ 0.00146
-12.92%
$ 1.33 million $ 416,347
Nov 12, 2025 $ 0.00123
-15.27%
$ 1.21 million $ 3.21 million
Download