PATRIOT Historical Data

PATRIOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0000987
-0.01%
$ 98,651 $ 3,109
Feb 27, 2 AM $ 0.0000987
-0.02%
$ 98,689 $ 3,110
Feb 27, 1 AM $ 0.0000984
-0.10%
$ 98,405 $ 3,079
Feb 27, 12 AM $ 0.0000985
+0.02%
$ 98,523 $ 3,079
Feb 26, 11 PM $ 0.0000984
+0.01%
$ 98,436 $ 3,077
Feb 26, 10 PM $ 0.0000984
-0.02%
$ 98,449 $ 3,078
Feb 26, 9 PM $ 0.0000984
-0.06%
$ 98,403 $ 3,078
Feb 26, 8 PM $ 0.0000985
-0.04%
$ 98,456 $ 3,079
Feb 26, 7 PM $ 0.0000984
+0.00%
$ 98,445 $ 3,078
Feb 26, 6 PM $ 0.0000984
-0.02%
$ 98,429 $ 3,078
Feb 26, 5 PM $ 0.0000985
-0.12%
$ 98,496 $ 3,083
Feb 26, 4 PM $ 0.0000985
+8.41%
$ 98,475 $ 2,840
Feb 26, 3 PM $ 0.000094
+0.03%
$ 93,967 $ 4,408
Feb 26, 2 PM $ 0.0000939
-0.01%
$ 93,928 $ 4,365
Feb 26, 1 PM $ 0.000094
+0.05%
$ 93,954 $ 4,363
Feb 26, 12 PM $ 0.0000939
-0.02%
$ 93,883 $ 4,363
Feb 26, 11 AM $ 0.0000939
+0.02%
$ 93,882 $ 4,361
Feb 26, 10 AM $ 0.0000972
-0.05%
$ 97,239 $ 4,520
Feb 25, 11 PM $ 0.000134
+0.05%
$ 133,548 $ 2,162
Feb 25, 10 PM $ 0.000133
-0.03%
$ 133,429 $ 2,162
Feb 25, 9 PM $ 0.000133
-0.06%
$ 133,374 $ 2,161
Feb 25, 8 PM $ 0.000133
+0.08%
$ 133,420 $ 2,159
Feb 13, 7 PM $ 0.000175
-0.06%
$ 174,926 $ 3,317
Feb 13, 6 PM $ 0.000174
-0.28%
$ 174,480 $ 3,320
Feb 13, 5 PM $ 0.000175
+0.00%
$ 174,882 $ 3,839
Feb 13, 3 PM $ 0.000175
+0.00%
$ 174,702 $ 4,259
Feb 13, 2 PM $ 0.00019
+0.00%
$ 189,554 $ 8,916
Feb 13, 7 AM $ 0.000177
+0.00%
$ 176,632 $ 7,787
Feb 13, 6 AM $ 0.000176
-1.29%
$ 176,371 $ 8,120
Feb 13, 5 AM $ 0.000179
+0.02%
$ 178,752 $ 7,846
Feb 13, 4 AM $ 0.000179
+0.00%
$ 178,618 $ 14,866
Feb 12, 9 PM $ 0.000213
+0.00%
$ -- $ 54,066
Feb 12, 3 PM $ 0.000275
+0.00%
$ 275,225 $ 29,793
Feb 12, 2 PM $ 0.000275
+0.33%
$ 275,189 $ 29,699
Feb 12, 1 PM $ 0.000274
+0.01%
$ 274,253 $ 29,656
Feb 12, 12 PM $ 0.000272
+0.06%
$ 271,937 $ 29,390
Feb 12, 11 AM $ 0.00027
-0.01%
$ 269,511 $ 29,130
Feb 12, 4 AM $ 0.000577
+0.00%
$ 576,606 $ 32,765
Feb 11, 9 PM $ 0.000384
+0.00%
$ 383,804 $ 1,879
Feb 11, 8 PM $ 0.000385
-0.03%
$ 384,556 $ 1,882
Feb 11, 7 PM $ 0.000384
+0.00%
$ 384,229 $ 1,939
Feb 11, 4 AM $ 0.000403
+0.00%
$ 403,408 $ 1,218
Feb 11, 3 AM $ 0.000404
+0.35%
$ 404,359 $ 1,214
Feb 11, 2 AM $ 0.000403
-0.05%
$ 402,677 $ 3,232
Feb 11, 1 AM $ 0.000401
+0.00%
$ 401,088 $ 3,293
Feb 11, 12 AM $ 0.000409
+0.00%
$ 408,687 $ 4,089
Feb 10, 11 PM $ 0.000409
-0.32%
$ 408,666 $ 4,109
Feb 10, 10 PM $ 0.00041
+0.00%
$ 409,501 $ 3,944
Feb 10, 3 PM $ 0.000372
+0.00%
$ 371,679 $ 6,382
Feb 10, 2 PM $ 0.000403
+0.00%
$ 402,846 $ 11,697