PATRIOT Historical Data

PATRIOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000402
+0.00%
$ 402,345 $ 18,025
Feb 10, 12 PM $ 0.000404
+0.00%
$ 404,001 $ 27,201
Feb 10, 11 AM $ 0.000404
+0.02%
$ 403,922 $ 27,579
Feb 10, 10 AM $ 0.000405
-0.01%
$ 404,948 $ 27,677
Feb 10, 3 AM $ 0.00037
+0.00%
$ 370,379 $ 29,084
Feb 9, 10 PM $ 0.000379
+0.00%
$ 378,518 $ 32,210
Feb 9, 7 PM $ 0.00041
+0.00%
$ 409,852 $ 32,649
Feb 9, 6 PM $ 0.000409
+0.00%
$ 409,051 $ 47,961
Feb 9, 11 AM $ 0.000633
+0.00%
$ 632,746 $ 34,320
Feb 9, 10 AM $ 0.000645
+0.00%
$ 644,514 $ 24,454
Feb 9, 3 AM $ 0.000523
+0.00%
$ 523,274 $ 23,339
Feb 9, 2 AM $ 0.000523
-0.34%
$ 523,103 $ 23,419
Feb 9, 12 AM $ 0.000499
+0.00%
$ 499,222 $ 17,101
Feb 8, 11 PM $ 0.000495
+0.00%
$ 495,164 $ 14,276
Feb 8, 4 PM $ 0.000376
-1.83%
$ 376,438 $ 10,213
Feb 8, 9 AM $ 0.000373
+0.00%
$ 373,263 $ 1,952
Feb 8, 8 AM $ 0.000373
-0.02%
$ 373,217 $ 1,953
Feb 8, 7 AM $ 0.000373
-0.08%
$ 373,296 $ 1,954
Feb 8, 6 AM $ 0.000373
-0.07%
$ 373,359 $ 1,948
Feb 8, 5 AM $ 0.000373
+0.05%
$ 373,299 $ 1,946
Feb 8, 4 AM $ 0.000373
+0.06%
$ 373,138 $ 1,945
Feb 8, 3 AM $ 0.000373
+0.03%
$ 372,840 $ 1,935
Feb 4, 2 AM $ 0.000395
+0.00%
$ 395,150 $ 2,380
Jan 17, 3 PM $ 0.000352
-0.05%
$ 352,019 $ 2,785
Jan 17, 2 PM $ 0.000352
+0.00%
$ 352,068 $ 2,948
Jan 6, 7 AM $ 0.000429
+0.05%
$ 429,247 $ 3,137
Jan 6, 6 AM $ 0.00043
+0.03%
$ 429,831 $ 17,103
Jan 5, 11 PM $ 0.000419
+0.00%
$ 419,223 $ 18,215
Jan 5, 10 PM $ 0.000419
+0.00%
$ 419,035 $ 18,215
Jan 5, 9 PM $ 0.000419
-0.01%
$ 419,055 $ 18,217
Jan 5, 8 PM $ 0.000419
+0.02%
$ 419,256 $ 18,223
Jan 5, 7 PM $ 0.000419
-0.06%
$ 419,131 $ 18,233
Jan 5, 6 PM $ 0.00042
+0.05%
$ 419,602 $ 18,224
Jan 5, 5 PM $ 0.00042
-0.01%
$ 419,502 $ 18,230
Jan 5, 4 PM $ 0.00042
+0.02%
$ 419,629 $ 18,230
Jan 5, 12 PM $ 0.000405
+0.00%
$ 404,812 $ 16,227
Jan 5, 11 AM $ 0.000405
+0.01%
$ 404,959 $ 16,316
Jan 5, 10 AM $ 0.000405
+3.32%
$ 405,073 $ 15,798
Jan 4, 8 PM $ 0.000544
+0.03%
$ 544,383 $ 3,664
Jan 4, 3 PM $ 0.000544
+0.00%
$ 544,407 $ 5,685
Jan 4, 2 PM $ 0.000545
+0.00%
$ 544,956 $ 5,710
Jan 4, 11 AM $ 0.000547
+0.00%
$ 547,409 $ 7,705
Jan 4, 4 AM $ 0.000632
-0.06%
$ -- $ 16,483
Jan 4, 3 AM $ 0.000632
+0.00%
$ -- $ 16,784
Jan 3, 8 PM $ 0.000556
+0.14%
$ 556,138 $ 20,193
Jan 3, 7 PM $ 0.000555
-0.13%
$ 555,096 $ 18,376
Jan 3, 6 PM $ 0.000556
+0.07%
$ 555,712 $ 19,923
Jan 3, 5 PM $ 0.000556
+0.03%
$ 555,663 $ 19,928
Jan 3, 4 PM $ 0.000555
-0.03%
$ 555,184 $ 20,127
Jan 3, 3 PM $ 0.000555
+0.00%
$ 555,357 $ 19,998