PATRIOT Historical Data

PATRIOT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000552
+0.00%
$ 551,784 $ 20,062
Jan 3, 1 PM $ 0.000555
+2.63%
$ 555,170 $ 18,175
Jan 3, 12 PM $ 0.000541
-4.28%
$ 540,931 $ 18,573
Jan 3, 11 AM $ 0.000565
-0.06%
$ 564,669 $ 18,686
Jan 3, 10 AM $ 0.000589
-0.03%
$ 589,426 $ 19,498
Jan 3, 9 AM $ 0.00059
-0.02%
$ 589,912 $ 18,363
Jan 3, 8 AM $ 0.000593
-0.04%
$ 592,571 $ 18,991
Jan 3, 6 AM $ 0.000616
+0.00%
$ 615,989 $ 14,829
Dec 30, 1 PM $ 0.000366
+0.00%
$ 366,141 $ 4,826
Dec 30, 12 PM $ 0.000366
-0.30%
$ 366,219 $ 4,840
Dec 30, 11 AM $ 0.000372
-0.07%
$ 371,533 $ 4,838
Dec 30, 10 AM $ 0.000372
+0.00%
$ 371,794 $ 3,709
Dec 30, 5 AM $ 0.000364
+0.00%
$ 364,163 $ 3,084
Dec 30, 2 AM $ 0.000355
+0.00%
$ 354,726 $ 2,564
Dec 30, 1 AM $ 0.000355
-0.01%
$ 354,708 $ 2,585
Dec 30, 12 AM $ 0.000355
-0.06%
$ 354,665 $ 2,606
Dec 29, 11 PM $ 0.000355
+0.01%
$ 354,931 $ 2,606
Dec 29, 10 PM $ 0.000355
+0.00%
$ 354,852 $ 2,606
Dec 29, 9 PM $ 0.000355
+0.00%
$ 354,890 $ 2,609
Dec 25, 4 AM $ 0.000394
+0.03%
$ 394,284 $ 51
Dec 25, 3 AM $ 0.000394
+0.01%
$ 394,127 $ 4,732
Dec 25, 2 AM $ 0.000394
-0.03%
$ 394,033 $ 4,728
Dec 25, 1 AM $ 0.000394
-0.07%
$ 394,033 $ 4,730
Dec 25, 12 AM $ 0.000394
-0.01%
$ 394,194 $ 4,730
Dec 24, 11 PM $ 0.000394
+0.00%
$ 394,112 $ 4,731
Dec 24, 8 PM $ 0.000394
-0.02%
$ 394,346 $ 6,936
Dec 24, 7 PM $ 0.000394
-0.01%
$ 394,390 $ 6,936
Dec 24, 6 PM $ 0.000394
-0.01%
$ 394,456 $ 7,610
Dec 24, 5 PM $ 0.000395
-0.03%
$ 394,549 $ 7,613
Dec 24, 4 PM $ 0.000395
+0.01%
$ 394,708 $ 7,645
Dec 24, 3 PM $ 0.000395
+0.00%
$ 394,557 $ 8,811
Dec 24, 2 PM $ 0.000395
+0.06%
$ 394,541 $ 10,165
Dec 24, 1 PM $ 0.000394
-0.08%
$ 394,436 $ 10,176
Dec 24, 12 PM $ 0.000395
-0.01%
$ 394,720 $ 10,177
Dec 24, 5 AM $ 0.000426
+0.00%
$ 425,501 $ 11,011
Dec 24, 4 AM $ 0.000418
+0.00%
$ 418,129 $ 12,006
Dec 24, 2 AM $ 0.000412
+0.01%
$ 411,971 $ 8,178
Dec 23, 9 PM $ 0.00041
+0.01%
$ 409,983 $ 5,832
Dec 23, 8 PM $ 0.00041
-0.03%
$ 409,740 $ 5,898
Dec 23, 7 PM $ 0.00041
+2.22%
$ 409,640 $ 5,766
Dec 22, 3 PM $ 0.000365
+0.00%
$ 364,610 $ 1
Dec 22, 2 PM $ 0.000365
+0.06%
$ 364,665 $ 1
Dec 22, 1 PM $ 0.000365
+0.09%
$ 364,661 $ 3,875
Dec 22, 12 PM $ 0.000365
-0.12%
$ 364,772 $ 4,919
Dec 22, 11 AM $ 0.000365
-0.06%
$ 364,752 $ 6,982
Dec 22, 10 AM $ 0.000365
+0.04%
$ 364,695 $ 6,973
Dec 22, 9 AM $ 0.000365
+0.02%
$ 364,748 $ 6,976
Dec 22, 8 AM $ 0.000365
-0.05%
$ 364,658 $ 6,979
Dec 22, 7 AM $ 0.000364
+0.03%
$ 364,321 $ 6,968
Dec 22, 6 AM $ 0.000364
-0.06%
$ 364,405 $ 6,975