PATRIOT Historical Data

PATRIOT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000555
+0.00%
$ 555,357 $ 19,998
Jan 3, 2 PM $ 0.000552
+0.00%
$ 551,784 $ 20,062
Jan 3, 1 PM $ 0.000555
+2.63%
$ 555,170 $ 18,175
Jan 3, 12 PM $ 0.000541
-4.28%
$ 540,931 $ 18,573
Jan 3, 11 AM $ 0.000565
-0.06%
$ 564,669 $ 18,686
Jan 3, 10 AM $ 0.000589
-0.03%
$ 589,426 $ 19,498
Jan 3, 9 AM $ 0.00059
-0.02%
$ 589,912 $ 18,363
Jan 3, 8 AM $ 0.000593
-0.04%
$ 592,571 $ 18,991
Jan 3, 6 AM $ 0.000616
+0.00%
$ 615,989 $ 14,829
Download