PATRIOT Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0₅399
-40.07%
$ 3,994 $ 1,041
Apr 9, 2026 $ 0.0₅666
+0.08%
$ 6,663 $ 1,611
Mar 11, 2026 $ 0.0000448
+0.32%
$ 44,803 $ 893
Mar 7, 2026 $ 0.0000421
+0.79%
$ 42,087 $ 755
Mar 4, 2026 $ 0.0000522
+2.72%
$ -- $ 233
Mar 3, 2026 $ 0.0000508
-8.21%
$ 50,790 $ 3,333
Mar 2, 2026 $ 0.0000553
+0.01%
$ 55,266 $ 1,897
Feb 28, 2026 $ 0.0000588
+0.23%
$ -- $ 1,179
Feb 27, 2026 $ 0.0000536
-45.54%
$ 53,643 $ 3,617
Feb 26, 2026 $ 0.0000984
+1.18%
$ 98,436 $ 3,077
Feb 25, 2026 $ 0.000134
+0.18%
$ 133,548 $ 2,162
Feb 13, 2026 $ 0.000175
-2.07%
$ 174,926 $ 3,317
Feb 12, 2026 $ 0.000213
-63.08%
$ -- $ 54,066
Feb 11, 2026 $ 0.000384
-6.09%
$ 383,804 $ 1,879
Feb 10, 2026 $ 0.000409
+10.34%
$ 408,666 $ 4,109
Feb 9, 2026 $ 0.000379
-24.18%
$ 378,518 $ 32,210
Feb 8, 2026 $ 0.000495
+32.84%
$ 495,164 $ 14,276
Feb 4, 2026 $ 0.000395
+0.00%
$ -- $ 2,380
Jan 17, 2026 $ 0.000352
-0.01%
$ -- $ 2,785
Jan 6, 2026 $ 0.000429
-0.11%
$ -- $ 3,137
Jan 5, 2026 $ 0.000419
+6.93%
$ 419,223 $ 18,215
Jan 4, 2026 $ 0.000544
-13.82%
$ 544,383 $ 3,664
Jan 3, 2026 $ 0.000556
-9.72%
$ 556,138 $ 20,193
Dec 30, 2025 $ 0.000366
+3.17%
$ -- $ 4,826
Dec 29, 2025 $ 0.000355
-0.01%
$ 354,931 $ 2,606
Dec 25, 2025 $ 0.000394
+0.02%
$ -- $ 51
Dec 24, 2025 $ 0.000394
-4.27%
$ 394,112 $ 6,936
Dec 23, 2025 $ 0.00041
+2.31%
$ 409,983 $ 5,832
Dec 22, 2025 $ 0.000365
-0.06%
$ -- $ 1
Dec 21, 2025 $ 0.000364
+16.04%
$ 365,261 $ 10,614
Dec 18, 2025 $ 0.000401
+2.57%
$ -- $ 2,735
Dec 17, 2025 $ 0.000391
-2.20%
$ 391,379 $ 6,723
Dec 12, 2025 $ 0.000414
-6.87%
$ 413,639 $ 4,130
Dec 11, 2025 $ 0.000444
-1.36%
$ 444,157 $ 7,324
Dec 10, 2025 $ 0.00045
-0.99%
$ 450,155 $ 7,201
Dec 8, 2025 $ 0.000352
+0.90%
$ -- $ 3,460
Dec 7, 2025 $ 0.000348
+8.79%
$ 348,321 $ 6,883
Dec 6, 2025 $ 0.00035
-0.15%
$ 349,835 $ 2,959
Dec 5, 2025 $ 0.000321
-0.47%
$ 321,118 $ 14,750
Dec 4, 2025 $ 0.000336
+0.01%
$ -- $ 5,577
Dec 3, 2025 $ 0.000365
+8.22%
$ 364,746 $ 6,700
Dec 2, 2025 $ 0.000337
-2.50%
$ 337,124 $ 7,733
Dec 1, 2025 $ 0.00035
-9.35%
$ 349,691 $ 8,973
Nov 30, 2025 $ 0.000382
+11.70%
$ 381,268 $ 4,646
Nov 29, 2025 $ 0.00041
-0.05%
$ 341,327 $ 819
Nov 28, 2025 $ 0.00041
+12.49%
$ 410,651 $ 6,010
Nov 27, 2025 $ 0.000393
-1.13%
$ 393,466 $ 5,356
Nov 26, 2025 $ 0.000353
+0.40%
$ 353,324 $ 3,419
Nov 25, 2025 $ 0.000302
-18.22%
$ 301,801 $ 34,561
Nov 24, 2025 $ 0.00032
-26.45%
$ 319,425 $ 22,793
Download