gooncoin Historical Data

GOONC
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000325
+1.62%
$-- $205
Jun 29, 2026 $0.0000321
+5.03%
$31,758 $221
Jun 28, 2026 $0.0000302
+0.64%
$29,935 $244
Jun 27, 2026 $0.00003
-0.02%
$29,749 $22
Jun 26, 2026 $0.00003
+7.33%
$29,688 $406
Jun 25, 2026 $0.0000276
-2.99%
$27,358 $127
Jun 24, 2026 $0.0000284
-4.70%
$28,132 $109
Jun 23, 2026 $0.0000297
-3.89%
$29,455 $88
Jun 22, 2026 $0.0000309
-3.82%
$30,655 $888
Jun 21, 2026 $0.0000323
+5.97%
$32,008 $389
Jun 20, 2026 $0.0000306
+2.96%
$30,274 $66
Jun 19, 2026 $0.0000287
-2.77%
$28,386 $96
Jun 18, 2026 $0.0000293
-1.98%
$29,054 $144
Jun 17, 2026 $0.0000299
-1.75%
$29,609 $237
Jun 16, 2026 $0.0000305
+1.63%
$30,209 $173
Jun 15, 2026 $0.00003
-0.23%
$29,683 $473
Jun 14, 2026 $0.00003
+2.84%
$29,696 $39
Jun 13, 2026 $0.0000282
+3.21%
$27,966 $36
Jun 12, 2026 $0.0000273
-1.49%
$27,078 $106
Jun 11, 2026 $0.0000276
+4.35%
$27,382 $242
Jun 10, 2026 $0.0000262
-5.82%
$25,964 $188
Jun 9, 2026 $0.0000278
-5.39%
$27,581 $203
Jun 8, 2026 $0.0000295
-0.03%
$29,242 $437
Jun 7, 2026 $0.0000295
+2.81%
$29,204 $446
Jun 6, 2026 $0.0000286
-5.47%
$28,322 $81
Jun 5, 2026 $0.0000308
+3.82%
$30,469 $1,139
Jun 4, 2026 $0.0000296
-2.21%
$29,320 $375
Jun 3, 2026 $0.0000304
-4.44%
$30,117 $79
Jun 2, 2026 $0.000031
-9.21%
$30,709 $665
Jun 1, 2026 $0.0000345
+3.54%
$34,138 $550
May 31, 2026 $0.0000363
+3.00%
$35,960 $844
May 30, 2026 $0.0000352
-0.68%
$34,894 $361
May 29, 2026 $0.0000441
-15.86%
$-- $2,346
May 28, 2026 $0.0000508
-10.84%
$50,339 $1,286
May 27, 2026 $0.0000572
-23.49%
$56,648 $7,805
May 26, 2026 $0.000075
-37.19%
$74,249 $259,562
May 25, 2026 $0.0000281
-3.00%
$27,827 $37
May 24, 2026 $0.0000289
+0.70%
$28,626 $2,139
May 14, 2026 $0.0000349
+0.10%
$-- $6
May 13, 2026 $0.0000349
-2.56%
$34,526 $190
May 12, 2026 $0.0000358
-5.31%
$35,473 $554
May 11, 2026 $0.0000379
+1.84%
$37,559 $64
May 10, 2026 $0.0000372
+1.66%
$36,822 $48
May 9, 2026 $0.0000367
+2.30%
$36,374 $1,066
May 8, 2026 $0.0000359
+5.21%
$35,610 $692
May 7, 2026 $0.0000341
-3.48%
$33,819 $826
May 6, 2026 $0.0000353
+0.81%
$35,003 $117
May 5, 2026 $0.000035
+2.29%
$34,693 $337
May 4, 2026 $0.0000344
+4.67%
$34,106 $6,835
May 3, 2026 $0.0000332
+9.44%
$32,852 $509
Download