gooncoin Historical Data

GOONC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000029
+0.00%
$ 28,706 $ 2,144
Yesterday $ 0.0000289
+0.70%
$ 28,626 $ 2,139
May 14, 2026 $ 0.0000349
+0.10%
$ -- $ 6
May 13, 2026 $ 0.0000349
-2.56%
$ 34,526 $ 190
May 12, 2026 $ 0.0000358
-5.31%
$ 35,473 $ 554
May 11, 2026 $ 0.0000379
+1.84%
$ 37,559 $ 64
May 10, 2026 $ 0.0000372
+1.66%
$ 36,822 $ 48
May 9, 2026 $ 0.0000367
+2.30%
$ 36,374 $ 1,066
May 8, 2026 $ 0.0000359
+5.21%
$ 35,610 $ 692
May 7, 2026 $ 0.0000341
-3.48%
$ 33,819 $ 826
May 6, 2026 $ 0.0000353
+0.81%
$ 35,003 $ 117
May 5, 2026 $ 0.000035
+2.29%
$ 34,693 $ 337
May 4, 2026 $ 0.0000344
+4.67%
$ 34,106 $ 6,835
May 3, 2026 $ 0.0000332
+9.44%
$ 32,852 $ 509
May 2, 2026 $ 0.0000302
-1.72%
$ 29,951 $ 52
May 1, 2026 $ 0.0000308
-1.43%
$ 30,513 $ 203
Apr 30, 2026 $ 0.0000313
+4.10%
$ 30,982 $ 86
Apr 29, 2026 $ 0.00003
-1.57%
$ 29,744 $ 40
Apr 28, 2026 $ 0.0000305
-2.26%
$ 30,195 $ 49
Apr 27, 2026 $ 0.0000308
-2.17%
$ -- $ 1
Apr 26, 2026 $ 0.0000315
-2.77%
$ 31,186 $ 37
Apr 25, 2026 $ 0.0000324
+0.01%
$ 32,079 $ 6
Apr 24, 2026 $ 0.0000314
+0.01%
$ -- $ 5
Apr 22, 2026 $ 0.0000318
+1.98%
$ -- $ 4
Apr 21, 2026 $ 0.0000311
-2.81%
$ 30,853 $ 6
Apr 20, 2026 $ 0.0000321
+3.77%
$ 31,793 $ 242
Apr 13, 2026 $ 0.0000303
+0.72%
$ -- $ 6
Apr 12, 2026 $ 0.0000302
-0.54%
$ 29,951 $ 6
Apr 11, 2026 $ 0.0000302
-0.54%
$ -- $ 0.01
Apr 10, 2026 $ 0.0000303
-1.50%
$ 30,036 $ 5
Apr 9, 2026 $ 0.000031
+5.61%
$ 30,742 $ 180
Apr 7, 2026 $ 0.0000303
+6.50%
$ 30,046 $ 8
Apr 6, 2026 $ 0.0000285
-5.13%
$ 28,269 $ 15
Apr 5, 2026 $ 0.0000297
+3.13%
$ 29,415 $ 6
Apr 4, 2026 $ 0.0000288
+0.80%
$ 28,561 $ 91
Apr 3, 2026 $ 0.0000286
+0.52%
$ 28,319 $ 2
Apr 2, 2026 $ 0.0000291
-2.10%
$ 28,847 $ 1
Apr 1, 2026 $ 0.0000298
-1.55%
$ 29,768 $ 124
Mar 31, 2026 $ 0.0000287
-0.60%
$ -- $ 2
Mar 30, 2026 $ 0.0000289
+1.33%
$ 28,608 $ 17
Mar 29, 2026 $ 0.0000284
-4.74%
$ 28,165 $ 56
Mar 28, 2026 $ 0.00003
+1.61%
$ 30,015 $ 95
Mar 27, 2026 $ 0.0000298
-3.12%
$ -- $ 4
Mar 26, 2026 $ 0.0000319
-2.67%
$ 31,865 $ 67
Mar 25, 2026 $ 0.0000328
+1.33%
$ 32,804 $ 33
Mar 24, 2026 $ 0.0000321
+1.70%
$ 32,110 $ 142
Mar 16, 2026 $ 0.0000333
+1.26%
$ -- $ 2
Mar 15, 2026 $ 0.0000331
+5.02%
$ 32,794 $ 7
Mar 14, 2026 $ 0.0000311
-4.21%
$ -- $ 0
Mar 13, 2026 $ 0.0000324
-0.77%
$ 32,356 $ 45
Download