gooncoin Historical Data

GOONC
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0000325
+1.62%
$ -- $ 205
Jun 29, 2026 $ 0.0000321
+5.03%
$ 31,758 $ 221
Jun 28, 2026 $ 0.0000302
+0.64%
$ 29,935 $ 244
Jun 27, 2026 $ 0.00003
-0.02%
$ 29,749 $ 22
Jun 26, 2026 $ 0.00003
+7.33%
$ 29,688 $ 406
Jun 25, 2026 $ 0.0000276
-2.99%
$ 27,358 $ 127
Jun 24, 2026 $ 0.0000284
-4.70%
$ 28,132 $ 109
Jun 23, 2026 $ 0.0000297
-3.89%
$ 29,455 $ 88
Jun 22, 2026 $ 0.0000309
-3.82%
$ 30,655 $ 888
Jun 21, 2026 $ 0.0000323
+5.97%
$ 32,008 $ 389
Jun 20, 2026 $ 0.0000306
+2.96%
$ 30,274 $ 66
Jun 19, 2026 $ 0.0000287
-2.77%
$ 28,386 $ 96
Jun 18, 2026 $ 0.0000293
-1.98%
$ 29,054 $ 144
Jun 17, 2026 $ 0.0000299
-1.75%
$ 29,609 $ 237
Jun 16, 2026 $ 0.0000305
+1.63%
$ 30,209 $ 173
Jun 15, 2026 $ 0.00003
-0.23%
$ 29,683 $ 473
Jun 14, 2026 $ 0.00003
+2.84%
$ 29,696 $ 39
Jun 13, 2026 $ 0.0000282
+3.21%
$ 27,966 $ 36
Jun 12, 2026 $ 0.0000273
-1.49%
$ 27,078 $ 106
Jun 11, 2026 $ 0.0000276
+4.35%
$ 27,382 $ 242
Jun 10, 2026 $ 0.0000262
-5.82%
$ 25,964 $ 188
Jun 9, 2026 $ 0.0000278
-5.39%
$ 27,581 $ 203
Jun 8, 2026 $ 0.0000295
-0.03%
$ 29,242 $ 437
Jun 7, 2026 $ 0.0000295
+2.81%
$ 29,204 $ 446
Jun 6, 2026 $ 0.0000286
-5.47%
$ 28,322 $ 81
Jun 5, 2026 $ 0.0000308
+3.82%
$ 30,469 $ 1,139
Jun 4, 2026 $ 0.0000296
-2.21%
$ 29,320 $ 375
Jun 3, 2026 $ 0.0000304
-4.44%
$ 30,117 $ 79
Jun 2, 2026 $ 0.000031
-9.21%
$ 30,709 $ 665
Jun 1, 2026 $ 0.0000345
+3.54%
$ 34,138 $ 550
May 31, 2026 $ 0.0000363
+3.00%
$ 35,960 $ 844
May 30, 2026 $ 0.0000352
-0.68%
$ 34,894 $ 361
May 29, 2026 $ 0.0000441
-15.86%
$ -- $ 2,346
May 28, 2026 $ 0.0000508
-10.84%
$ 50,339 $ 1,286
May 27, 2026 $ 0.0000572
-23.49%
$ 56,648 $ 7,805
May 26, 2026 $ 0.000075
-37.19%
$ 74,249 $ 259,562
May 25, 2026 $ 0.0000281
-3.00%
$ 27,827 $ 37
May 24, 2026 $ 0.0000289
+0.70%
$ 28,626 $ 2,139
May 14, 2026 $ 0.0000349
+0.10%
$ -- $ 6
May 13, 2026 $ 0.0000349
-2.56%
$ 34,526 $ 190
May 12, 2026 $ 0.0000358
-5.31%
$ 35,473 $ 554
May 11, 2026 $ 0.0000379
+1.84%
$ 37,559 $ 64
May 10, 2026 $ 0.0000372
+1.66%
$ 36,822 $ 48
May 9, 2026 $ 0.0000367
+2.30%
$ 36,374 $ 1,066
May 8, 2026 $ 0.0000359
+5.21%
$ 35,610 $ 692
May 7, 2026 $ 0.0000341
-3.48%
$ 33,819 $ 826
May 6, 2026 $ 0.0000353
+0.81%
$ 35,003 $ 117
May 5, 2026 $ 0.000035
+2.29%
$ 34,693 $ 337
May 4, 2026 $ 0.0000344
+4.67%
$ 34,106 $ 6,835
May 3, 2026 $ 0.0000332
+9.44%
$ 32,852 $ 509
Download