gooncoin Historical Data

GOONC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000303
+0.00%
$ 30,029 $ 6
Today, at 1 AM $ 0.0000303
+0.34%
$ 30,029 $ 6
Yesterday, at 12 AM $ 0.0000301
+0.17%
$ 29,865 $ 6
Yesterday, at 11 PM $ 0.0000302
+0.17%
$ 29,951 $ 6
Yesterday, at 10 PM $ 0.0000304
-0.42%
$ 30,116 $ 6
Yesterday, at 9 PM $ 0.0000306
+0.70%
$ 30,285 $ 6
Yesterday, at 8 PM $ 0.0000303
-0.22%
$ 30,032 $ 6
Yesterday, at 7 PM $ 0.0000304
+0.05%
$ 30,089 $ 6
Yesterday, at 6 PM $ 0.0000304
+0.24%
$ 30,087 $ 6
Yesterday, at 5 PM $ 0.0000303
+0.07%
$ 29,970 $ 6
Yesterday, at 4 PM $ 0.0000302
+0.05%
$ 29,891 $ 6
Yesterday, at 3 PM $ 0.0000302
-0.11%
$ 29,892 $ 6
Yesterday, at 2 PM $ 0.0000303
+0.11%
$ 30,038 $ 6
Yesterday, at 1 PM $ 0.0000303
-0.32%
$ 30,045 $ 6
Yesterday, at 12 PM $ 0.0000304
-0.09%
$ 30,122 $ 6
Yesterday, at 11 AM $ 0.0000303
-0.22%
$ 30,057 $ 6
Yesterday, at 10 AM $ 0.0000304
-0.02%
$ 30,102 $ 6
Yesterday, at 9 AM $ 0.0000304
+0.10%
$ 30,144 $ 6
Yesterday, at 8 AM $ 0.0000304
-0.13%
$ 30,107 $ 6
Yesterday, at 7 AM $ 0.0000304
-0.11%
$ 30,130 $ 6
Yesterday, at 6 AM $ 0.0000305
+0.04%
$ 30,168 $ 6
Yesterday, at 5 AM $ 0.0000304
+0.00%
$ 30,113 $ 6
Apr 11, 9 AM $ 0.0000302
+0.00%
$ 29,894 $ 0.01
Apr 11, 8 AM $ 0.0000301
-0.05%
$ 29,850 $ 0.01
Apr 11, 7 AM $ 0.0000301
+0.10%
$ 29,793 $ 5
Apr 11, 6 AM $ 0.00003
-0.37%
$ 29,759 $ 5
Apr 11, 5 AM $ 0.0000302
+0.06%
$ 29,892 $ 5
Apr 11, 4 AM $ 0.0000302
-0.37%
$ 29,934 $ 5
Apr 11, 3 AM $ 0.0000303
-0.04%
$ 30,044 $ 5
Apr 11, 2 AM $ 0.0000303
-0.01%
$ 29,970 $ 5
Apr 11, 1 AM $ 0.0000303
-0.02%
$ 29,982 $ 5
Apr 11, 12 AM $ 0.0000303
-0.13%
$ 30,017 $ 5
Apr 10, 11 PM $ 0.0000303
-0.17%
$ 30,036 $ 5
Apr 10, 10 PM $ 0.0000304
+0.09%
$ 30,150 $ 5
Apr 10, 9 PM $ 0.0000305
-0.02%
$ 30,221 $ 5
Apr 10, 8 PM $ 0.0000306
+0.31%
$ 30,278 $ 5
Apr 10, 7 PM $ 0.0000305
+0.49%
$ 30,203 $ 5
Apr 10, 6 PM $ 0.0000303
+0.05%
$ 30,003 $ 5
Apr 10, 5 PM $ 0.0000303
+0.25%
$ 30,019 $ 5
Apr 10, 4 PM $ 0.0000301
-0.68%
$ 29,849 $ 5
Apr 10, 3 PM $ 0.0000305
+0.19%
$ 30,183 $ 110
Apr 10, 2 PM $ 0.0000301
+0.54%
$ 29,859 $ 111
Apr 10, 1 PM $ 0.00003
+0.22%
$ 29,766 $ 146
Apr 10, 12 PM $ 0.0000299
+0.12%
$ 29,614 $ 146
Apr 10, 11 AM $ 0.0000298
+0.13%
$ 29,539 $ 185
Apr 10, 10 AM $ 0.0000299
+0.15%
$ 29,573 $ 184
Apr 10, 9 AM $ 0.0000297
+0.02%
$ 29,419 $ 185
Apr 10, 8 AM $ 0.0000297
-0.33%
$ 29,383 $ 184
Apr 10, 7 AM $ 0.0000298
-0.13%
$ 29,473 $ 180
Apr 10, 6 AM $ 0.0000298
-0.17%
$ 29,548 $ 180
Download