Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gooncoin Historical Data

GOONC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.0000325
-0.07%
$32,219 $205
Jun 30, 9 AM $0.0000325
+0.36%
$32,179 $206
Jun 30, 8 AM $0.0000326
+3.24%
$32,307 $205
Jun 30, 7 AM $0.0000315
-0.29%
$31,214 $183
Jun 30, 6 AM $0.0000315
-0.19%
$31,239 $183
Jun 30, 5 AM $0.0000315
-0.15%
$31,216 $183
Jun 30, 4 AM $0.0000315
-0.72%
$31,166 $218
Jun 30, 3 AM $0.0000319
+0.07%
$31,575 $219
Jun 30, 2 AM $0.0000316
-0.20%
$31,322 $220
Jun 30, 1 AM $0.0000317
-0.23%
$31,373 $219
Jun 30, 12 AM $0.0000319
-0.32%
$31,604 $220
Jun 29, 11 PM $0.0000321
-0.01%
$31,758 $221
Jun 29, 10 PM $0.0000321
-0.34%
$31,825 $231
Jun 29, 9 PM $0.0000322
+0.15%
$31,890 $232
Jun 29, 8 PM $0.0000322
-3.00%
$31,945 $232
Jun 29, 7 PM $0.0000332
+0.54%
$32,846 $234
Jun 29, 6 PM $0.000033
+0.12%
$32,727 $236
Jun 29, 5 PM $0.0000331
+2.31%
$32,749 $236
Jun 29, 4 PM $0.0000321
-0.72%
$31,785 $231
Jun 29, 3 PM $0.0000321
+3.92%
$31,826 $231
Jun 29, 2 PM $0.0000307
-0.62%
$30,449 $129
Jun 29, 1 PM $0.0000313
+1.14%
$31,033 $129
Jun 29, 12 PM $0.0000324
+2.14%
$32,123 $162
Jun 29, 11 AM $0.0000318
-0.99%
$31,514 $86
Jun 29, 10 AM $0.0000313
+0.95%
$30,973 $82
Jun 29, 9 AM $0.000031
+0.00%
$30,748 $81
Jun 29, 8 AM $0.000031
+0.10%
$30,682 $283
Jun 29, 7 AM $0.0000308
+0.01%
$30,523 $282
Jun 29, 6 AM $0.000031
+1.32%
$30,677 $282
Jun 29, 5 AM $0.0000305
-0.48%
$30,209 $280
Jun 29, 4 AM $0.0000309
-0.71%
$30,564 $245
Jun 29, 3 AM $0.0000312
+1.24%
$30,857 $248
Jun 29, 2 AM $0.0000304
-0.54%
$30,107 $246
Jun 29, 1 AM $0.0000304
+0.21%
$30,114 $244
Jun 29, 12 AM $0.0000304
-0.50%
$30,088 $242
Jun 28, 11 PM $0.0000302
+0.50%
$29,935 $244
Jun 28, 10 PM $0.0000302
+0.43%
$29,954 $232
Jun 28, 9 PM $0.0000312
-0.09%
$30,921 $232
Jun 28, 8 PM $0.0000314
+4.15%
$31,092 $233
Jun 28, 7 PM $0.0000303
-3.08%
$30,049 $231
Jun 28, 6 PM $0.0000314
-0.21%
$31,107 $230
Jun 28, 5 PM $0.0000315
+0.12%
$31,191 $231
Jun 28, 4 PM $0.0000317
+0.08%
$31,373 $231
Jun 28, 3 PM $0.0000316
-0.02%
$31,332 $232
Jun 28, 2 PM $0.0000317
-0.02%
$31,372 $255
Jun 28, 1 PM $0.0000315
+1.29%
$31,210 $255
Jun 28, 12 PM $0.000031
-0.18%
$30,744 $223
Jun 28, 11 AM $0.000031
+0.40%
$30,728 $223
Jun 28, 10 AM $0.0000309
-0.37%
$30,606 $221
Jun 28, 9 AM $0.000031
+4.52%
$30,752 $222
Download