gooncoin Historical Data

GOONC
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0000325
-0.07%
$32,219 $205
Jun 30, 9 AM $0.0000325
+0.36%
$32,179 $206
Jun 30, 8 AM $0.0000326
+3.24%
$32,307 $205
Jun 30, 7 AM $0.0000315
-0.29%
$31,214 $183
Jun 30, 6 AM $0.0000315
-0.19%
$31,239 $183
Jun 30, 5 AM $0.0000315
-0.15%
$31,216 $183
Jun 30, 4 AM $0.0000315
-0.72%
$31,166 $218
Jun 30, 3 AM $0.0000319
+0.07%
$31,575 $219
Jun 30, 2 AM $0.0000316
-0.20%
$31,322 $220
Jun 30, 1 AM $0.0000317
-0.23%
$31,373 $219
Jun 30, 12 AM $0.0000319
-0.32%
$31,604 $220
Jun 29, 11 PM $0.0000321
-0.01%
$31,758 $221
Jun 29, 10 PM $0.0000321
-0.34%
$31,825 $231
Jun 29, 9 PM $0.0000322
+0.15%
$31,890 $232
Jun 29, 8 PM $0.0000322
-3.00%
$31,945 $232
Jun 29, 7 PM $0.0000332
+0.54%
$32,846 $234
Jun 29, 6 PM $0.000033
+0.12%
$32,727 $236
Jun 29, 5 PM $0.0000331
+2.31%
$32,749 $236
Jun 29, 4 PM $0.0000321
-0.72%
$31,785 $231
Jun 29, 3 PM $0.0000321
+3.92%
$31,826 $231
Jun 29, 2 PM $0.0000307
-0.62%
$30,449 $129
Jun 29, 1 PM $0.0000313
+1.14%
$31,033 $129
Jun 29, 12 PM $0.0000324
+2.14%
$32,123 $162
Jun 29, 11 AM $0.0000318
-0.99%
$31,514 $86
Jun 29, 10 AM $0.0000313
+0.95%
$30,973 $82
Jun 29, 9 AM $0.000031
+0.00%
$30,748 $81
Jun 29, 8 AM $0.000031
+0.10%
$30,682 $283
Jun 29, 7 AM $0.0000308
+0.01%
$30,523 $282
Jun 29, 6 AM $0.000031
+1.32%
$30,677 $282
Jun 29, 5 AM $0.0000305
-0.48%
$30,209 $280
Jun 29, 4 AM $0.0000309
-0.71%
$30,564 $245
Jun 29, 3 AM $0.0000312
+1.24%
$30,857 $248
Jun 29, 2 AM $0.0000304
-0.54%
$30,107 $246
Jun 29, 1 AM $0.0000304
+0.21%
$30,114 $244
Jun 29, 12 AM $0.0000304
-0.50%
$30,088 $242
Jun 28, 11 PM $0.0000302
+0.50%
$29,935 $244
Jun 28, 10 PM $0.0000302
+0.43%
$29,954 $232
Jun 28, 9 PM $0.0000312
-0.09%
$30,921 $232
Jun 28, 8 PM $0.0000314
+4.15%
$31,092 $233
Jun 28, 7 PM $0.0000303
-3.08%
$30,049 $231
Jun 28, 6 PM $0.0000314
-0.21%
$31,107 $230
Jun 28, 5 PM $0.0000315
+0.12%
$31,191 $231
Jun 28, 4 PM $0.0000317
+0.08%
$31,373 $231
Jun 28, 3 PM $0.0000316
-0.02%
$31,332 $232
Jun 28, 2 PM $0.0000317
-0.02%
$31,372 $255
Jun 28, 1 PM $0.0000315
+1.29%
$31,210 $255
Jun 28, 12 PM $0.000031
-0.18%
$30,744 $223
Jun 28, 11 AM $0.000031
+0.40%
$30,728 $223
Jun 28, 10 AM $0.0000309
-0.37%
$30,606 $221
Jun 28, 9 AM $0.000031
+4.52%
$30,752 $222
Download