gooncoin Historical Data

GOONC
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0000278
+0.00%
$ 27,508 $ 421
6:46 AM $ 0.0000286
+0.00%
$ 28,310 $ 421
6:16 AM $ 0.0000285
+0.00%
$ 28,224 $ 423
5:46 AM $ 0.0000285
+0.00%
$ 28,209 $ 422
5:16 AM $ 0.0000285
+0.00%
$ 28,196 $ 422
4:46 AM $ 0.0000286
+0.00%
$ 28,291 $ 422
4:16 AM $ 0.0000286
+0.00%
$ 28,333 $ 423
3:46 AM $ 0.0000286
+0.00%
$ 28,296 $ 424
3:16 AM $ 0.0000286
+0.00%
$ 28,286 $ 423
2:46 AM $ 0.0000286
+0.00%
$ 28,349 $ 404
2:16 AM $ 0.0000286
+0.00%
$ 28,293 $ 406
1:46 AM $ 0.0000284
+0.00%
$ 28,143 $ 405
1:16 AM $ 0.0000285
+0.00%
$ 28,183 $ 403
12:46 AM $ 0.0000286
+0.00%
$ 28,304 $ 403
12:16 AM $ 0.00003
+0.00%
$ 29,753 $ 37
11:46 PM $ 0.00003
+0.00%
$ 29,696 $ 39
11:16 PM $ 0.0000299
+0.00%
$ 29,618 $ 41
10:46 PM $ 0.0000298
+0.00%
$ 29,475 $ 40
10:16 PM $ 0.0000297
+0.00%
$ 29,412 $ 40
9:46 PM $ 0.0000289
+0.00%
$ 28,594 $ 20
9:16 PM $ 0.0000278
+0.00%
$ 27,565 $ 18
8:46 PM $ 0.0000277
+0.00%
$ 27,400 $ 16
8:16 PM $ 0.0000277
+0.00%
$ 27,422 $ 16
7:46 PM $ 0.0000277
+0.00%
$ 27,422 $ 16
7:16 PM $ 0.0000276
+0.00%
$ 27,354 $ 16
6:46 PM $ 0.0000276
+0.00%
$ 27,369 $ 16
6:16 PM $ 0.0000277
+0.00%
$ 27,428 $ 16
5:46 PM $ 0.0000277
+0.00%
$ 27,459 $ 14
5:16 PM $ 0.0000277
+0.00%
$ 27,458 $ 14
4:46 PM $ 0.0000277
+0.00%
$ 27,444 $ 14
4:16 PM $ 0.0000276
+0.00%
$ 27,372 $ 14
3:46 PM $ 0.0000276
+0.00%
$ 27,367 $ 14
3:16 PM $ 0.0000275
+0.00%
$ 27,220 $ 14
2:46 PM $ 0.0000277
+0.00%
$ 27,477 $ 14
2:16 PM $ 0.0000277
+0.00%
$ 27,484 $ 14
1:46 PM $ 0.0000278
+0.00%
$ 27,522 $ 14
1:16 PM $ 0.0000278
+0.00%
$ 27,540 $ 22
12:46 PM $ 0.0000279
+0.00%
$ 27,622 $ 22
12:16 PM $ 0.000028
+0.00%
$ 27,708 $ 22
11:46 AM $ 0.0000279
+0.00%
$ 27,658 $ 22
11:16 AM $ 0.000028
+0.00%
$ 27,748 $ 22
10:46 AM $ 0.0000289
+0.00%
$ 28,655 $ 22
10:16 AM $ 0.0000289
+0.00%
$ 28,670 $ 22
9:46 AM $ 0.0000288
+0.00%
$ 28,549 $ 22
9:16 AM $ 0.000028
+0.00%
$ 27,726 $ 22
8:46 AM $ 0.000028
+0.00%
$ 27,716 $ 26
8:16 AM $ 0.0000279
+0.00%
$ 27,656 $ 26
7:46 AM $ 0.0000279
+0.00%
$ 27,653 $ 26
7:16 AM $ 0.0000279
+0.00%
$ 27,675 $ 34
Download