gooncoin Historical Data

GOONC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000363
+16.17%
$ 35,960 $ 44,659
Apr 2026 $ 0.00003
-0.70%
$ 30,982 $ 832
Mar 2026 $ 0.0000287
-8.27%
$ -- $ 603
Feb 2026 $ 0.0000279
-23.71%
$ -- $ 8,038
Jan 2026 $ 0.0000442
-20.20%
$ -- $ 19,976
Dec 2025 $ 0.0000535
-31.91%
$ -- $ 8,956
Nov 2025 $ 0.0000771
-58.37%
$ 79,727 $ 44,088
Oct 2025 $ 0.000174
-55.36%
$ 185,158 $ 214,807
Sep 2025 $ 0.000372
-30.22%
$ 388,869 $ 6.08 million
Aug 2025 $ 0.00048
-23.96%
$ 539,628 $ 39.82 million
Jul 2025 $ 0.000759
-81.78%
$ 630,925 $ 65.6 million
Jun 2025 $ 0.00246
+28.30%
$ 4.16 million $ 96.95 million
May 2025 $ 0.00197
-96.73%
$ 1.92 million $ 96.01 million
Download