gooncoin Historical Data

GOONC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000325
-2.28%
$-- $297
May 2026 $0.0000363
+16.17%
$35,960 $44,659
Apr 2026 $0.00003
-0.70%
$30,982 $832
Mar 2026 $0.0000287
-8.27%
$-- $603
Feb 2026 $0.0000279
-23.71%
$-- $8,038
Jan 2026 $0.0000442
-20.20%
$-- $19,976
Dec 2025 $0.0000535
-31.91%
$-- $8,956
Nov 2025 $0.0000771
-58.37%
$79,727 $44,088
Oct 2025 $0.000174
-55.36%
$185,158 $214,807
Sep 2025 $0.000372
-30.22%
$388,869 $6.08 million
Aug 2025 $0.00048
-23.96%
$539,628 $39.82 million
Jul 2025 $0.000759
-81.78%
$630,925 $65.6 million
Jun 2025 $0.00246
+28.30%
$4.16 million $96.95 million
May 2025 $0.00197
-96.73%
$1.92 million $96.01 million
Download