gooncoin Historical Data

GOONC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000302
+0.32%
$ 29,951 $ 207
Mar 30 $ 0.0000288
+1.16%
$ 29,415 $ 238
Mar 23 $ 0.00003
-4.94%
$ 28,165 $ 341
Mar 16 $ 0.0000333
+1.26%
$ -- $ 2
Mar 9 $ 0.0000331
+5.68%
$ 32,794 $ 178
Feb 23 $ 0.0000306
+2.65%
$ 30,603 $ 950
Feb 16 $ 0.0000315
-4.93%
$ 30,856 $ 1,306
Feb 9 $ 0.0000339
+10.94%
$ 32,975 $ 2,039
Feb 2 $ 0.0000309
-15.11%
$ 30,982 $ 1,436
Jan 26 $ 0.0000382
-15.61%
$ -- $ 1,102
Jan 19 $ 0.0000457
-14.80%
$ -- $ 1,964
Jan 12 $ 0.0000561
+5.32%
$ 54,541 $ 12,628
Jan 5 $ 0.0000546
-0.01%
$ 54,903 $ 2,466
Dec 29 $ 0.0000547
-1.22%
$ 54,598 $ 210
Dec 22 $ 0.0000535
-3.96%
$ -- $ 182
Dec 15 $ 0.0000547
-8.09%
$ -- $ 766
Dec 8 $ 0.0000639
-16.26%
$ 59,521 $ 5,799
Dec 1 $ 0.0000756
-3.88%
$ 76,205 $ 1,411
Nov 24 $ 0.0000771
-1.41%
$ 79,727 $ 3,842
Nov 17 $ 0.0000782
-9.32%
$ 80,811 $ 2,909
Nov 10 $ 0.0000819
-40.25%
$ 85,765 $ 12,257
Nov 3 $ 0.000145
-23.95%
$ 140,190 $ 12,028
Oct 27 $ 0.000174
-25.13%
$ 190,316 $ 35,092
Oct 20 $ 0.000213
+14.64%
$ 225,034 $ 19,997
Oct 13 $ 0.000196
-25.39%
$ 187,444 $ 16,229
Oct 6 $ 0.000239
-42.33%
$ 271,608 $ 32,424
Sep 29 $ 0.00042
+5.52%
$ 414,774 $ 144,176
Sep 22 $ 0.000414
-12.86%
$ 397,992 $ 961,212
Sep 15 $ 0.000475
-7.84%
$ 476,190 $ 983,657
Sep 8 $ 0.000627
+16.62%
$ 515,395 $ 550,155
Sep 1 $ 0.000548
+2.82%
$ 536,078 $ 2.99 million
Aug 25 $ 0.00048
+6.65%
$ 539,628 $ 6.53 million
Aug 18 $ 0.000442
-26.05%
$ 449,846 $ 6.46 million
Aug 11 $ 0.000597
+2.78%
$ 596,520 $ 9.86 million
Aug 4 $ 0.000662
+18.35%
$ 590,361 $ 8.51 million
Jul 28 $ 0.000569
-50.72%
$ 559,167 $ 12.44 million
Jul 21 $ 0.000921
-38.57%
$ 1.15 million $ 15.05 million
Jul 14 $ 0.00163
-28.79%
$ 1.5 million $ 15.65 million
Jul 7 $ 0.00263
+27.48%
$ 2.29 million $ 13.01 million
Jun 30 $ 0.00229
-39.88%
$ 2.06 million $ 11.37 million
Jun 23 $ 0.00188
-3.00%
$ 2.46 million $ 12.43 million
Jun 16 $ 0.00173
-57.09%
$ 1.68 million $ 14.96 million
Jun 9 $ 0.0034
-62.53%
$ 4.03 million $ 23.19 million
Jun 2 $ 0.00629
+197.46%
$ 9.08 million $ 30.2 million
May 26 $ 0.00205
-65.50%
$ 2.12 million $ 34.42 million
May 19 $ 0.00686
-74.01%
$ 5.93 million $ 39 million
May 12 $ 0.0108
-82.04%
$ 26.36 million $ 20.72 million
Download