gooncoin Historical Data

GOONC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.0000279
+0.00%
$27,641 $189
Jun 11, 2 AM $0.000028
-0.18%
$27,770 $194
Jun 11, 1 AM $0.0000278
+4.12%
$27,525 $195
Jun 11, 12 AM $0.0000266
+0.46%
$26,360 $190
Jun 10, 11 PM $0.0000262
-0.59%
$25,964 $188
Jun 10, 10 PM $0.0000262
-0.84%
$25,965 $241
Jun 10, 9 PM $0.0000264
-0.88%
$26,103 $241
Jun 10, 8 PM $0.0000266
-0.42%
$26,342 $299
Jun 10, 7 PM $0.0000267
-2.91%
$26,445 $301
Jun 10, 6 PM $0.0000276
+0.29%
$27,361 $295
Jun 10, 5 PM $0.0000279
-0.29%
$27,611 $295
Jun 10, 4 PM $0.0000272
-0.30%
$26,951 $328
Jun 10, 3 PM $0.000027
-0.31%
$26,734 $287
Jun 10, 2 PM $0.000028
-0.50%
$27,734 $283
Jun 10, 1 PM $0.0000268
-1.35%
$26,529 $285
Jun 10, 12 PM $0.0000268
-0.95%
$26,543 $282
Jun 10, 11 AM $0.000027
-3.43%
$26,787 $147
Jun 10, 10 AM $0.000028
-0.22%
$27,706 $147
Jun 10, 9 AM $0.000028
-0.07%
$27,714 $172
Jun 10, 8 AM $0.0000283
-0.73%
$28,008 $172
Jun 10, 7 AM $0.0000284
+0.27%
$28,115 $175
Jun 10, 6 AM $0.0000282
-0.13%
$27,951 $174
Jun 10, 5 AM $0.0000283
-0.14%
$27,987 $175
Jun 10, 4 AM $0.0000275
-3.30%
$27,274 $175
Jun 10, 3 AM $0.0000284
+0.23%
$28,180 $176
Jun 10, 2 AM $0.0000277
-0.09%
$27,400 $170
Jun 10, 1 AM $0.0000279
+0.78%
$27,633 $172
Jun 10, 12 AM $0.0000279
+0.11%
$27,598 $176
Jun 9, 11 PM $0.0000278
-3.36%
$27,581 $203
Jun 9, 10 PM $0.0000288
+0.14%
$28,533 $148
Jun 9, 9 PM $0.000029
+3.43%
$28,708 $154
Jun 9, 8 PM $0.000028
+0.49%
$27,755 $97
Jun 9, 7 PM $0.0000279
+0.12%
$27,614 $365
Jun 9, 6 PM $0.0000278
-0.22%
$27,501 $364
Jun 9, 5 PM $0.0000275
+0.55%
$27,237 $364
Jun 9, 4 PM $0.0000275
-0.71%
$27,246 $329
Jun 9, 3 PM $0.0000279
+0.56%
$27,640 $334
Jun 9, 2 PM $0.0000281
-0.39%
$27,836 $334
Jun 9, 1 PM $0.0000292
+0.04%
$28,958 $380
Jun 9, 12 PM $0.0000293
+0.43%
$29,029 $385
Jun 9, 11 AM $0.0000292
+0.10%
$28,966 $385
Jun 9, 10 AM $0.0000292
+0.08%
$28,905 $385
Jun 9, 9 AM $0.0000293
-0.20%
$29,051 $360
Jun 9, 8 AM $0.0000293
-0.59%
$29,008 $453
Jun 9, 7 AM $0.0000296
-0.03%
$29,339 $454
Jun 9, 6 AM $0.0000287
+0.12%
$28,400 $458
Jun 9, 5 AM $0.0000284
-0.43%
$28,179 $455
Jun 9, 4 AM $0.0000282
+0.45%
$27,941 $461
Jun 9, 3 AM $0.0000282
+0.35%
$27,896 $461
Jun 9, 2 AM $0.0000282
-0.38%
$27,897 $461