Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gooncoin Historical Data

GOONC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 AM $0.0000279
+0.00%
$27,641 $189
Jun 11, 2 AM $0.000028
-0.18%
$27,770 $194
Jun 11, 1 AM $0.0000278
+4.12%
$27,525 $195
Jun 11, 12 AM $0.0000266
+0.46%
$26,360 $190
Jun 10, 11 PM $0.0000262
-0.59%
$25,964 $188
Jun 10, 10 PM $0.0000262
-0.84%
$25,965 $241
Jun 10, 9 PM $0.0000264
-0.88%
$26,103 $241
Jun 10, 8 PM $0.0000266
-0.42%
$26,342 $299
Jun 10, 7 PM $0.0000267
-2.91%
$26,445 $301
Jun 10, 6 PM $0.0000276
+0.29%
$27,361 $295
Jun 10, 5 PM $0.0000279
-0.29%
$27,611 $295
Jun 10, 4 PM $0.0000272
-0.30%
$26,951 $328
Jun 10, 3 PM $0.000027
-0.31%
$26,734 $287
Jun 10, 2 PM $0.000028
-0.50%
$27,734 $283
Jun 10, 1 PM $0.0000268
-1.35%
$26,529 $285
Jun 10, 12 PM $0.0000268
-0.95%
$26,543 $282
Jun 10, 11 AM $0.000027
-3.43%
$26,787 $147
Jun 10, 10 AM $0.000028
-0.22%
$27,706 $147
Jun 10, 9 AM $0.000028
-0.07%
$27,714 $172
Jun 10, 8 AM $0.0000283
-0.73%
$28,008 $172
Jun 10, 7 AM $0.0000284
+0.27%
$28,115 $175
Jun 10, 6 AM $0.0000282
-0.13%
$27,951 $174
Jun 10, 5 AM $0.0000283
-0.14%
$27,987 $175
Jun 10, 4 AM $0.0000275
-3.30%
$27,274 $175
Jun 10, 3 AM $0.0000284
+0.23%
$28,180 $176
Jun 10, 2 AM $0.0000277
-0.09%
$27,400 $170
Jun 10, 1 AM $0.0000279
+0.78%
$27,633 $172
Jun 10, 12 AM $0.0000279
+0.11%
$27,598 $176
Jun 9, 11 PM $0.0000278
-3.36%
$27,581 $203
Jun 9, 10 PM $0.0000288
+0.14%
$28,533 $148
Jun 9, 9 PM $0.000029
+3.43%
$28,708 $154
Jun 9, 8 PM $0.000028
+0.49%
$27,755 $97
Jun 9, 7 PM $0.0000279
+0.12%
$27,614 $365
Jun 9, 6 PM $0.0000278
-0.22%
$27,501 $364
Jun 9, 5 PM $0.0000275
+0.55%
$27,237 $364
Jun 9, 4 PM $0.0000275
-0.71%
$27,246 $329
Jun 9, 3 PM $0.0000279
+0.56%
$27,640 $334
Jun 9, 2 PM $0.0000281
-0.39%
$27,836 $334
Jun 9, 1 PM $0.0000292
+0.04%
$28,958 $380
Jun 9, 12 PM $0.0000293
+0.43%
$29,029 $385
Jun 9, 11 AM $0.0000292
+0.10%
$28,966 $385
Jun 9, 10 AM $0.0000292
+0.08%
$28,905 $385
Jun 9, 9 AM $0.0000293
-0.20%
$29,051 $360
Jun 9, 8 AM $0.0000293
-0.59%
$29,008 $453
Jun 9, 7 AM $0.0000296
-0.03%
$29,339 $454
Jun 9, 6 AM $0.0000287
+0.12%
$28,400 $458
Jun 9, 5 AM $0.0000284
-0.43%
$28,179 $455
Jun 9, 4 AM $0.0000282
+0.45%
$27,941 $461
Jun 9, 3 AM $0.0000282
+0.35%
$27,896 $461
Jun 9, 2 AM $0.0000282
-0.38%
$27,897 $461