gooncoin Historical Data

GOONC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0000321
-0.49%
$ 32,140 $ 35
Mar 10, 5 AM $ 0.0000313
+0.92%
$ 31,306 $ 35
Mar 10, 4 AM $ 0.0000309
-0.66%
$ 30,925 $ 34
Mar 10, 3 AM $ 0.0000317
+0.08%
$ 31,709 $ 34
Mar 10, 2 AM $ 0.0000313
+0.06%
$ 31,342 $ 32
Mar 1, 10 PM $ 0.0000306
+0.00%
$ 30,603 $ 7
Mar 1, 9 PM $ 0.0000303
-0.46%
$ 30,345 $ 7
Mar 1, 8 PM $ 0.0000307
-0.38%
$ 30,737 $ 20
Mar 1, 7 PM $ 0.000031
-0.46%
$ 31,010 $ 20
Mar 1, 6 PM $ 0.0000312
+0.00%
$ 31,224 $ 20
Mar 1, 8 AM $ 0.000032
+0.00%
$ 31,989 $ 21
Mar 1, 2 AM $ 0.0000324
+3.12%
$ 32,389 $ 26
Mar 1, 1 AM $ 0.0000313
+0.17%
$ 31,280 $ 25
Mar 1, 12 AM $ 0.0000312
+0.00%
$ 31,244 $ 25
Feb 28, 9 AM $ 0.0000279
+0.00%
$ 27,890 $ 14
Feb 28, 6 AM $ 0.0000291
+0.00%
$ 29,141 $ 15
Feb 28, 5 AM $ 0.0000292
+0.20%
$ 29,151 $ 3
Feb 28, 4 AM $ 0.0000292
-0.03%
$ 29,204 $ 68
Feb 28, 3 AM $ 0.0000292
-0.12%
$ 29,249 $ 68
Feb 28, 2 AM $ 0.0000292
-0.04%
$ 29,188 $ 70
Feb 28, 1 AM $ 0.0000293
+0.28%
$ 29,307 $ 70
Feb 28, 12 AM $ 0.0000292
+0.09%
$ 29,209 $ 78
Feb 27, 11 PM $ 0.0000291
-2.76%
$ 29,096 $ 79
Feb 27, 10 PM $ 0.00003
-0.16%
$ 29,996 $ 77
Feb 27, 9 PM $ 0.0000301
+3.15%
$ 30,065 $ 77
Feb 27, 8 PM $ 0.0000291
-0.01%
$ 29,125 $ 76
Feb 27, 7 PM $ 0.0000291
-0.26%
$ 29,106 $ 76
Feb 27, 6 PM $ 0.0000292
+0.59%
$ 29,185 $ 76
Feb 27, 5 PM $ 0.0000291
-0.55%
$ 29,128 $ 254
Feb 27, 4 PM $ 0.0000294
-0.24%
$ 29,387 $ 442
Feb 27, 3 PM $ 0.0000303
-0.52%
$ 30,301 $ 445
Feb 27, 2 PM $ 0.0000305
+0.59%
$ 30,479 $ 447
Feb 27, 1 PM $ 0.0000306
+0.15%
$ 30,616 $ 445
Feb 27, 12 PM $ 0.0000307
-0.62%
$ 30,670 $ 449
Feb 27, 11 AM $ 0.0000311
-0.71%
$ 31,129 $ 453
Feb 27, 10 AM $ 0.0000316
-1.50%
$ 31,616 $ 460
Feb 27, 9 AM $ 0.0000322
+0.21%
$ 32,205 $ 471
Feb 27, 8 AM $ 0.0000321
+0.52%
$ 32,120 $ 472
Feb 27, 7 AM $ 0.000032
-0.16%
$ 31,984 $ 571
Feb 27, 6 AM $ 0.0000322
-0.22%
$ 32,181 $ 572
Feb 27, 5 AM $ 0.0000322
+3.79%
$ 32,229 $ 578
Feb 27, 4 AM $ 0.000031
+1.33%
$ 30,968 $ 508
Feb 27, 3 AM $ 0.0000306
+0.16%
$ 30,622 $ 500
Feb 27, 2 AM $ 0.0000305
-2.68%
$ 30,462 $ 499
Feb 27, 1 AM $ 0.0000313
-0.06%
$ 31,286 $ 494
Feb 27, 12 AM $ 0.0000307
-0.17%
$ 30,728 $ 487
Feb 26, 11 PM $ 0.0000308
-0.02%
$ 30,757 $ 487
Feb 26, 10 PM $ 0.0000308
+0.05%
$ 30,789 $ 700
Feb 26, 9 PM $ 0.0000308
-0.23%
$ 30,826 $ 700
Feb 26, 8 PM $ 0.000031
+0.51%
$ 30,998 $ 703