Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gooncoin Historical Data

GOONC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 AM $0.0000289
-0.44%
$28,583 $464
Jun 9, 12 AM $0.0000294
-0.24%
$29,082 $457
Jun 8, 11 PM $0.0000295
+0.20%
$29,242 $437
Jun 8, 10 PM $0.0000292
-0.94%
$28,908 $439
Jun 8, 9 PM $0.0000295
+0.76%
$29,219 $437
Jun 8, 8 PM $0.0000299
-0.41%
$29,589 $437
Jun 8, 7 PM $0.00003
+0.03%
$29,674 $199
Jun 8, 6 PM $0.00003
+1.10%
$29,749 $198
Jun 8, 5 PM $0.0000297
-0.93%
$29,391 $199
Jun 8, 4 PM $0.00003
-0.09%
$29,692 $201
Jun 8, 3 PM $0.0000301
+0.97%
$29,790 $204
Jun 8, 2 PM $0.0000297
-0.21%
$29,451 $223
Jun 8, 1 PM $0.0000309
+0.37%
$30,586 $186
Jun 8, 12 PM $0.0000296
-0.93%
$29,318 $478
Jun 8, 11 AM $0.0000305
+0.29%
$30,221 $483
Jun 8, 10 AM $0.0000305
+0.37%
$30,164 $477
Jun 8, 9 AM $0.0000293
+0.21%
$29,042 $480
Jun 8, 8 AM $0.0000305
-0.12%
$30,177 $511
Jun 8, 7 AM $0.0000303
+0.05%
$30,054 $462
Jun 8, 6 AM $0.0000294
+0.72%
$29,076 $459
Jun 8, 5 AM $0.0000293
-3.38%
$29,004 $454
Jun 8, 4 AM $0.0000305
+2.79%
$30,225 $452
Jun 8, 3 AM $0.0000298
+0.38%
$29,494 $448
Jun 8, 2 AM $0.0000296
+0.63%
$29,355 $448
Jun 8, 1 AM $0.0000296
-0.90%
$29,311 $445
Jun 8, 12 AM $0.0000295
-0.04%
$29,241 $451
Jun 7, 11 PM $0.0000295
-0.23%
$29,204 $446
Jun 7, 10 PM $0.0000292
+1.29%
$28,902 $446
Jun 7, 9 PM $0.0000298
+0.25%
$29,510 $435
Jun 7, 8 PM $0.0000286
-2.60%
$28,320 $435
Jun 7, 7 PM $0.0000287
-1.29%
$28,410 $394
Jun 7, 6 PM $0.0000291
-0.05%
$28,849 $405
Jun 7, 5 PM $0.0000291
+0.28%
$28,821 $406
Jun 7, 4 PM $0.0000298
-0.31%
$29,533 $407
Jun 7, 3 PM $0.0000288
-2.55%
$28,481 $404
Jun 7, 2 PM $0.0000293
+0.23%
$29,023 $386
Jun 7, 1 PM $0.0000299
+0.39%
$29,608 $383
Jun 7, 12 PM $0.0000299
-1.22%
$29,590 $94
Jun 7, 11 AM $0.0000301
+0.07%
$29,806 $100
Jun 7, 10 AM $0.0000302
-3.67%
$29,875 $98
Jun 7, 9 AM $0.0000317
+5.60%
$31,353 $103
Jun 7, 8 AM $0.0000297
-0.36%
$29,462 $36
Jun 7, 7 AM $0.0000299
+0.01%
$29,570 $36
Jun 7, 6 AM $0.0000295
-0.13%
$29,268 $36
Jun 7, 5 AM $0.0000295
+0.03%
$29,192 $36
Jun 7, 4 AM $0.0000293
-0.14%
$28,985 $33
Jun 7, 3 AM $0.0000293
+0.55%
$29,023 $34
Jun 7, 2 AM $0.0000293
+0.15%
$29,047 $35
Jun 7, 1 AM $0.000029
+0.86%
$28,731 $35
Jun 7, 12 AM $0.0000286
-0.31%
$28,318 $81