gooncoin Historical Data

GOONC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.0000289
-0.44%
$28,583 $464
Jun 9, 12 AM $0.0000294
-0.24%
$29,082 $457
Jun 8, 11 PM $0.0000295
+0.20%
$29,242 $437
Jun 8, 10 PM $0.0000292
-0.94%
$28,908 $439
Jun 8, 9 PM $0.0000295
+0.76%
$29,219 $437
Jun 8, 8 PM $0.0000299
-0.41%
$29,589 $437
Jun 8, 7 PM $0.00003
+0.03%
$29,674 $199
Jun 8, 6 PM $0.00003
+1.10%
$29,749 $198
Jun 8, 5 PM $0.0000297
-0.93%
$29,391 $199
Jun 8, 4 PM $0.00003
-0.09%
$29,692 $201
Jun 8, 3 PM $0.0000301
+0.97%
$29,790 $204
Jun 8, 2 PM $0.0000297
-0.21%
$29,451 $223
Jun 8, 1 PM $0.0000309
+0.37%
$30,586 $186
Jun 8, 12 PM $0.0000296
-0.93%
$29,318 $478
Jun 8, 11 AM $0.0000305
+0.29%
$30,221 $483
Jun 8, 10 AM $0.0000305
+0.37%
$30,164 $477
Jun 8, 9 AM $0.0000293
+0.21%
$29,042 $480
Jun 8, 8 AM $0.0000305
-0.12%
$30,177 $511
Jun 8, 7 AM $0.0000303
+0.05%
$30,054 $462
Jun 8, 6 AM $0.0000294
+0.72%
$29,076 $459
Jun 8, 5 AM $0.0000293
-3.38%
$29,004 $454
Jun 8, 4 AM $0.0000305
+2.79%
$30,225 $452
Jun 8, 3 AM $0.0000298
+0.38%
$29,494 $448
Jun 8, 2 AM $0.0000296
+0.63%
$29,355 $448
Jun 8, 1 AM $0.0000296
-0.90%
$29,311 $445
Jun 8, 12 AM $0.0000295
-0.04%
$29,241 $451
Jun 7, 11 PM $0.0000295
-0.23%
$29,204 $446
Jun 7, 10 PM $0.0000292
+1.29%
$28,902 $446
Jun 7, 9 PM $0.0000298
+0.25%
$29,510 $435
Jun 7, 8 PM $0.0000286
-2.60%
$28,320 $435
Jun 7, 7 PM $0.0000287
-1.29%
$28,410 $394
Jun 7, 6 PM $0.0000291
-0.05%
$28,849 $405
Jun 7, 5 PM $0.0000291
+0.28%
$28,821 $406
Jun 7, 4 PM $0.0000298
-0.31%
$29,533 $407
Jun 7, 3 PM $0.0000288
-2.55%
$28,481 $404
Jun 7, 2 PM $0.0000293
+0.23%
$29,023 $386
Jun 7, 1 PM $0.0000299
+0.39%
$29,608 $383
Jun 7, 12 PM $0.0000299
-1.22%
$29,590 $94
Jun 7, 11 AM $0.0000301
+0.07%
$29,806 $100
Jun 7, 10 AM $0.0000302
-3.67%
$29,875 $98
Jun 7, 9 AM $0.0000317
+5.60%
$31,353 $103
Jun 7, 8 AM $0.0000297
-0.36%
$29,462 $36
Jun 7, 7 AM $0.0000299
+0.01%
$29,570 $36
Jun 7, 6 AM $0.0000295
-0.13%
$29,268 $36
Jun 7, 5 AM $0.0000295
+0.03%
$29,192 $36
Jun 7, 4 AM $0.0000293
-0.14%
$28,985 $33
Jun 7, 3 AM $0.0000293
+0.55%
$29,023 $34
Jun 7, 2 AM $0.0000293
+0.15%
$29,047 $35
Jun 7, 1 AM $0.000029
+0.86%
$28,731 $35
Jun 7, 12 AM $0.0000286
-0.31%
$28,318 $81