gooncoin Historical Data

GOONC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $0.0000286
+0.70%
$28,322 $81
Jun 6, 10 PM $0.0000284
-0.66%
$28,164 $127
Jun 6, 9 PM $0.0000286
-2.40%
$28,328 $130
Jun 6, 8 PM $0.0000293
-0.23%
$29,012 $126
Jun 6, 7 PM $0.0000286
+0.65%
$28,321 $127
Jun 6, 6 PM $0.0000284
-0.30%
$28,111 $129
Jun 6, 5 PM $0.0000285
-2.85%
$28,229 $131
Jun 6, 4 PM $0.0000295
-0.12%
$29,218 $222
Jun 6, 3 PM $0.0000285
-1.57%
$28,196 $223
Jun 6, 2 PM $0.0000289
+0.54%
$28,616 $227
Jun 6, 1 PM $0.0000289
+0.78%
$28,665 $226
Jun 6, 12 PM $0.0000288
+0.19%
$28,524 $224
Jun 6, 11 AM $0.0000286
+1.09%
$28,330 $503
Jun 6, 10 AM $0.0000286
-1.92%
$28,351 $494
Jun 6, 9 AM $0.0000292
-0.06%
$28,923 $507
Jun 6, 8 AM $0.00003
-0.13%
$29,670 $504
Jun 6, 7 AM $0.00003
-0.08%
$29,696 $499
Jun 6, 6 AM $0.0000299
+0.79%
$29,660 $499
Jun 6, 5 AM $0.0000291
+0.40%
$28,785 $497
Jun 6, 4 AM $0.0000295
-1.43%
$29,217 $484
Jun 6, 3 AM $0.0000292
-0.98%
$28,923 $500
Jun 6, 2 AM $0.0000295
-0.62%
$29,198 $505
Jun 6, 1 AM $0.0000299
-3.14%
$29,622 $508
Jun 6, 12 AM $0.0000308
+1.71%
$30,475 $1,162
Jun 5, 11 PM $0.0000308
-0.17%
$30,469 $1,139
Jun 5, 10 PM $0.0000297
-1.42%
$29,372 $1,160
Jun 5, 9 PM $0.0000299
+0.48%
$29,575 $1,132
Jun 5, 8 PM $0.0000295
+2.35%
$29,179 $1,118
Jun 5, 7 PM $0.0000296
-3.05%
$29,300 $1,083
Jun 5, 6 PM $0.000031
-0.29%
$30,693 $1,113
Jun 5, 5 PM $0.0000309
+1.87%
$30,623 $1,128
Jun 5, 4 PM $0.0000298
-1.32%
$29,479 $1,024
Jun 5, 3 PM $0.0000303
-1.40%
$29,979 $1,216
Jun 5, 2 PM $0.0000293
-1.96%
$29,071 $1,236
Jun 5, 1 PM $0.00003
+0.00%
$29,747 $1,245
Jun 5, 12 PM $0.0000302
+5.51%
$29,916 $1,237
Jun 5, 11 AM $0.0000285
-0.35%
$28,280 $951
Jun 5, 10 AM $0.0000288
+0.61%
$28,521 $983
Jun 5, 9 AM $0.0000293
+0.06%
$29,063 $985
Jun 5, 8 AM $0.0000284
-0.57%
$28,160 $975
Jun 5, 7 AM $0.0000278
-1.31%
$27,508 $983
Jun 5, 6 AM $0.0000286
-4.17%
$28,325 $1,057
Jun 5, 5 AM $0.0000301
+0.44%
$29,843 $1,087
Jun 5, 4 AM $0.00003
+0.45%
$29,725 $1,092
Jun 5, 3 AM $0.0000299
-0.96%
$29,634 $1,088
Jun 5, 2 AM $0.0000304
-0.19%
$30,115 $1,100
Jun 5, 1 AM $0.0000303
+2.09%
$30,006 $1,115
Jun 5, 12 AM $0.0000296
+0.04%
$29,358 $376
Jun 4, 11 PM $0.0000296
+0.85%
$29,320 $375
Jun 4, 10 PM $0.0000294
+0.07%
$29,076 $372