gooncoin Historical Data

GOONC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0000281
+0.91%
$ 28,119 $ 9
Feb 24, 3 PM $ 0.0000277
+0.98%
$ 27,737 $ 9
Feb 24, 2 PM $ 0.0000276
+0.20%
$ 27,628 $ 9
Feb 24, 1 PM $ 0.0000286
-0.39%
$ 28,580 $ 18
Feb 24, 12 PM $ 0.0000285
-0.22%
$ 28,531 $ 9
Feb 24, 11 AM $ 0.0000286
+0.15%
$ 28,647 $ 9
Feb 24, 10 AM $ 0.0000286
+0.47%
$ 28,551 $ 9
Feb 24, 9 AM $ 0.0000287
-0.11%
$ 28,702 $ 9
Feb 24, 8 AM $ 0.0000286
-0.47%
$ 28,592 $ 9
Feb 24, 7 AM $ 0.0000287
+0.23%
$ 28,693 $ 9
Feb 24, 6 AM $ 0.0000286
-0.12%
$ 28,562 $ 9
Feb 24, 5 AM $ 0.0000288
+0.54%
$ 28,778 $ 9
Feb 24, 4 AM $ 0.0000286
-0.10%
$ 28,626 $ 9
Feb 24, 3 AM $ 0.0000288
-0.86%
$ 28,827 $ 9
Feb 23, 9 PM $ 0.0000293
+0.23%
$ 29,276 $ 9
Feb 23, 8 PM $ 0.0000292
+0.04%
$ 29,196 $ 71
Feb 23, 7 PM $ 0.0000294
-0.26%
$ 29,415 $ 71
Feb 23, 6 PM $ 0.0000292
+0.55%
$ 29,246 $ 72
Feb 23, 5 PM $ 0.0000295
-0.31%
$ 29,487 $ 71
Feb 23, 4 PM $ 0.0000295
-0.91%
$ 29,487 $ 72
Feb 23, 3 PM $ 0.0000298
+0.08%
$ 29,811 $ 73
Feb 23, 2 PM $ 0.0000292
-0.09%
$ 29,166 $ 73
Feb 23, 1 PM $ 0.0000291
+0.07%
$ 29,127 $ 64
Feb 23, 12 PM $ 0.0000289
+0.00%
$ 28,921 $ 64
Feb 23, 11 AM $ 0.000029
-0.13%
$ 29,018 $ 64
Feb 23, 10 AM $ 0.0000289
+0.15%
$ 28,946 $ 87
Feb 23, 9 AM $ 0.0000285
+0.54%
$ 28,537 $ 87
Feb 23, 8 AM $ 0.0000286
-0.39%
$ 28,556 $ 124
Feb 23, 7 AM $ 0.0000286
+0.48%
$ 28,588 $ 125
Feb 23, 6 AM $ 0.0000283
+0.41%
$ 28,281 $ 125
Feb 23, 5 AM $ 0.0000281
+0.60%
$ 28,073 $ 123
Feb 23, 4 AM $ 0.000028
-0.04%
$ 28,039 $ 122
Feb 23, 3 AM $ 0.0000282
+0.22%
$ 28,214 $ 123
Feb 23, 2 AM $ 0.0000283
-0.50%
$ 28,262 $ 182
Feb 23, 1 AM $ 0.0000287
-3.11%
$ 28,682 $ 187
Feb 23, 12 AM $ 0.0000299
+0.30%
$ 29,903 $ 195
Feb 22, 11 PM $ 0.0000309
-0.28%
$ 30,856 $ 196
Feb 22, 10 PM $ 0.000031
-0.05%
$ 30,962 $ 198
Feb 22, 9 PM $ 0.0000309
+3.66%
$ 30,871 $ 223
Feb 22, 8 PM $ 0.0000297
-0.28%
$ 29,747 $ 156
Feb 22, 7 PM $ 0.0000298
-0.11%
$ 29,778 $ 156
Feb 22, 6 PM $ 0.0000298
+0.27%
$ 29,796 $ 156
Feb 22, 5 PM $ 0.0000299
-0.01%
$ 29,886 $ 181
Feb 22, 4 PM $ 0.0000299
-0.36%
$ 29,867 $ 182
Feb 22, 3 PM $ 0.0000299
-0.59%
$ 29,878 $ 183
Feb 22, 2 PM $ 0.00003
-0.18%
$ 30,038 $ 183
Feb 22, 1 PM $ 0.0000303
+0.18%
$ 30,312 $ 184
Feb 22, 12 PM $ 0.0000304
-0.45%
$ 30,439 $ 185
Feb 22, 11 AM $ 0.0000306
-2.99%
$ 30,587 $ 187
Feb 22, 10 AM $ 0.0000315
-0.04%
$ 31,467 $ 162