Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gooncoin Historical Data

GOONC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 PM $0.0000307
-0.20%
$30,408 $371
Jun 4, 8 PM $0.0000307
-0.94%
$30,373 $368
Jun 4, 7 PM $0.0000308
+2.59%
$30,557 $370
Jun 4, 6 PM $0.0000297
+0.35%
$29,458 $368
Jun 4, 5 PM $0.0000306
+0.32%
$30,263 $365
Jun 4, 4 PM $0.000029
-0.47%
$28,730 $366
Jun 4, 3 PM $0.0000293
+0.36%
$29,016 $156
Jun 4, 2 PM $0.0000295
+0.11%
$29,229 $161
Jun 4, 1 PM $0.0000293
+0.20%
$29,020 $161
Jun 4, 12 PM $0.0000287
-2.67%
$28,385 $160
Jun 4, 11 AM $0.0000293
-1.02%
$29,011 $154
Jun 4, 10 AM $0.0000285
+0.80%
$28,259 $156
Jun 4, 9 AM $0.0000285
-0.74%
$28,239 $121
Jun 4, 8 AM $0.0000286
-2.22%
$28,338 $121
Jun 4, 7 AM $0.0000293
-5.10%
$29,060 $122
Jun 4, 6 AM $0.0000308
+0.26%
$30,519 $26
Jun 4, 5 AM $0.0000306
-1.13%
$30,284 $29
Jun 4, 4 AM $0.0000312
+0.45%
$30,931 $29
Jun 4, 3 AM $0.0000308
+0.99%
$30,514 $30
Jun 4, 2 AM $0.0000298
-2.23%
$29,480 $29
Jun 4, 1 AM $0.0000297
-0.59%
$29,392 $75
Jun 4, 12 AM $0.0000303
+0.12%
$30,016 $76
Jun 3, 11 PM $0.0000304
-0.63%
$30,117 $79
Jun 3, 10 PM $0.0000307
+0.98%
$30,398 $119
Jun 3, 9 PM $0.0000303
-0.30%
$30,051 $116
Jun 3, 8 PM $0.0000305
+0.03%
$30,241 $116
Jun 3, 7 PM $0.0000308
-0.20%
$30,535 $118
Jun 3, 6 PM $0.000031
-3.68%
$30,671 $214
Jun 3, 5 PM $0.0000307
+0.08%
$30,431 $223
Jun 3, 4 PM $0.0000309
-3.58%
$30,584 $391
Jun 3, 3 PM $0.0000323
+3.05%
$32,042 $406
Jun 3, 2 PM $0.0000314
-0.48%
$31,146 $494
Jun 3, 1 PM $0.0000317
+0.15%
$31,387 $497
Jun 3, 12 PM $0.0000316
-0.42%
$31,346 $497
Jun 3, 11 AM $0.0000318
+0.01%
$31,546 $499
Jun 3, 10 AM $0.0000318
+0.54%
$31,510 $498
Jun 3, 9 AM $0.0000317
+0.24%
$31,390 $521
Jun 3, 8 AM $0.0000317
-0.05%
$31,372 $519
Jun 3, 7 AM $0.0000317
-0.20%
$31,384 $518
Jun 3, 6 AM $0.0000325
+0.57%
$32,191 $522
Jun 3, 5 AM $0.0000324
+1.15%
$32,098 $513
Jun 3, 4 AM $0.0000319
+0.09%
$31,584 $530
Jun 3, 3 AM $0.0000323
-0.34%
$31,969 $527
Jun 3, 2 AM $0.0000323
+0.26%
$31,995 $561
Jun 3, 1 AM $0.0000324
+0.06%
$32,088 $557
Jun 3, 12 AM $0.0000322
+1.34%
$31,939 $560
Jun 2, 11 PM $0.000031
-1.52%
$30,709 $665
Jun 2, 10 PM $0.0000316
-0.96%
$31,349 $633
Jun 2, 9 PM $0.0000318
+0.56%
$31,522 $648
Jun 2, 8 PM $0.0000319
+0.97%
$31,552 $645