gooncoin Historical Data

GOONC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $0.0000307
-0.20%
$30,408 $371
Jun 4, 8 PM $0.0000307
-0.94%
$30,373 $368
Jun 4, 7 PM $0.0000308
+2.59%
$30,557 $370
Jun 4, 6 PM $0.0000297
+0.35%
$29,458 $368
Jun 4, 5 PM $0.0000306
+0.32%
$30,263 $365
Jun 4, 4 PM $0.000029
-0.47%
$28,730 $366
Jun 4, 3 PM $0.0000293
+0.36%
$29,016 $156
Jun 4, 2 PM $0.0000295
+0.11%
$29,229 $161
Jun 4, 1 PM $0.0000293
+0.20%
$29,020 $161
Jun 4, 12 PM $0.0000287
-2.67%
$28,385 $160
Jun 4, 11 AM $0.0000293
-1.02%
$29,011 $154
Jun 4, 10 AM $0.0000285
+0.80%
$28,259 $156
Jun 4, 9 AM $0.0000285
-0.74%
$28,239 $121
Jun 4, 8 AM $0.0000286
-2.22%
$28,338 $121
Jun 4, 7 AM $0.0000293
-5.10%
$29,060 $122
Jun 4, 6 AM $0.0000308
+0.26%
$30,519 $26
Jun 4, 5 AM $0.0000306
-1.13%
$30,284 $29
Jun 4, 4 AM $0.0000312
+0.45%
$30,931 $29
Jun 4, 3 AM $0.0000308
+0.99%
$30,514 $30
Jun 4, 2 AM $0.0000298
-2.23%
$29,480 $29
Jun 4, 1 AM $0.0000297
-0.59%
$29,392 $75
Jun 4, 12 AM $0.0000303
+0.12%
$30,016 $76
Jun 3, 11 PM $0.0000304
-0.63%
$30,117 $79
Jun 3, 10 PM $0.0000307
+0.98%
$30,398 $119
Jun 3, 9 PM $0.0000303
-0.30%
$30,051 $116
Jun 3, 8 PM $0.0000305
+0.03%
$30,241 $116
Jun 3, 7 PM $0.0000308
-0.20%
$30,535 $118
Jun 3, 6 PM $0.000031
-3.68%
$30,671 $214
Jun 3, 5 PM $0.0000307
+0.08%
$30,431 $223
Jun 3, 4 PM $0.0000309
-3.58%
$30,584 $391
Jun 3, 3 PM $0.0000323
+3.05%
$32,042 $406
Jun 3, 2 PM $0.0000314
-0.48%
$31,146 $494
Jun 3, 1 PM $0.0000317
+0.15%
$31,387 $497
Jun 3, 12 PM $0.0000316
-0.42%
$31,346 $497
Jun 3, 11 AM $0.0000318
+0.01%
$31,546 $499
Jun 3, 10 AM $0.0000318
+0.54%
$31,510 $498
Jun 3, 9 AM $0.0000317
+0.24%
$31,390 $521
Jun 3, 8 AM $0.0000317
-0.05%
$31,372 $519
Jun 3, 7 AM $0.0000317
-0.20%
$31,384 $518
Jun 3, 6 AM $0.0000325
+0.57%
$32,191 $522
Jun 3, 5 AM $0.0000324
+1.15%
$32,098 $513
Jun 3, 4 AM $0.0000319
+0.09%
$31,584 $530
Jun 3, 3 AM $0.0000323
-0.34%
$31,969 $527
Jun 3, 2 AM $0.0000323
+0.26%
$31,995 $561
Jun 3, 1 AM $0.0000324
+0.06%
$32,088 $557
Jun 3, 12 AM $0.0000322
+1.34%
$31,939 $560
Jun 2, 11 PM $0.000031
-1.52%
$30,709 $665
Jun 2, 10 PM $0.0000316
-0.96%
$31,349 $633
Jun 2, 9 PM $0.0000318
+0.56%
$31,522 $648
Jun 2, 8 PM $0.0000319
+0.97%
$31,552 $645