gooncoin Historical Data

GOONC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0000314
+3.62%
$ 31,433 $ 162
Feb 22, 8 AM $ 0.0000304
-0.34%
$ 30,391 $ 119
Feb 22, 7 AM $ 0.0000305
+0.16%
$ 30,507 $ 120
Feb 22, 6 AM $ 0.0000304
-0.10%
$ 30,357 $ 120
Feb 22, 5 AM $ 0.0000304
-0.18%
$ 30,409 $ 119
Feb 22, 4 AM $ 0.0000305
+0.24%
$ 30,509 $ 120
Feb 22, 3 AM $ 0.0000305
+0.16%
$ 30,471 $ 119
Feb 22, 2 AM $ 0.0000306
-2.85%
$ 30,566 $ 56
Feb 22, 1 AM $ 0.0000314
+0.40%
$ 31,423 $ 52
Feb 22, 12 AM $ 0.0000314
-0.17%
$ 31,428 $ 51
Feb 21, 11 PM $ 0.0000315
-0.26%
$ 31,467 $ 52
Feb 21, 10 PM $ 0.0000316
+0.03%
$ 31,586 $ 66
Feb 21, 9 PM $ 0.0000315
-0.08%
$ 31,506 $ 42
Feb 21, 8 PM $ 0.0000317
-0.29%
$ 31,712 $ 42
Feb 21, 7 PM $ 0.0000319
+0.33%
$ 31,889 $ 42
Feb 21, 6 PM $ 0.0000317
+3.27%
$ 31,678 $ 42
Feb 21, 5 PM $ 0.0000306
-0.20%
$ 30,565 $ 15
Feb 21, 4 PM $ 0.0000307
-0.39%
$ 30,656 $ 15
Feb 21, 3 PM $ 0.0000307
+0.16%
$ 30,746 $ 15
Feb 21, 2 PM $ 0.0000305
+0.46%
$ 30,453 $ 15
Feb 21, 1 PM $ 0.0000303
+0.25%
$ 30,308 $ 14
Feb 21, 12 PM $ 0.0000303
-0.08%
$ 30,280 $ 14
Feb 21, 11 AM $ 0.0000304
+0.48%
$ 30,370 $ 14
Feb 21, 10 AM $ 0.0000311
-0.15%
$ 31,137 $ 14
Feb 21, 9 AM $ 0.0000311
+0.26%
$ 31,067 $ 14
Feb 21, 8 AM $ 0.0000309
+0.16%
$ 30,935 $ 16
Feb 21, 7 AM $ 0.0000308
-0.07%
$ 30,849 $ 16
Feb 21, 6 AM $ 0.000031
+0.11%
$ 31,018 $ 17
Feb 21, 5 AM $ 0.000031
+0.22%
$ 30,983 $ 17
Feb 21, 4 AM $ 0.0000309
-0.05%
$ 30,922 $ 146
Feb 21, 3 AM $ 0.0000309
-0.62%
$ 30,936 $ 146
Feb 21, 2 AM $ 0.0000311
+0.01%
$ 31,059 $ 147
Feb 21, 1 AM $ 0.000031
-0.05%
$ 30,983 $ 147
Feb 21, 12 AM $ 0.000031
+0.32%
$ 31,033 $ 280
Feb 20, 11 PM $ 0.000031
+3.58%
$ 30,999 $ 280
Feb 20, 10 PM $ 0.0000298
-0.44%
$ 29,850 $ 266
Feb 20, 9 PM $ 0.00003
-0.34%
$ 29,965 $ 266
Feb 20, 8 PM $ 0.0000301
+0.28%
$ 30,135 $ 267
Feb 20, 7 PM $ 0.0000301
-0.14%
$ 30,072 $ 267
Feb 20, 6 PM $ 0.0000298
+0.47%
$ 29,848 $ 267
Feb 20, 5 PM $ 0.0000296
-0.61%
$ 29,616 $ 264
Feb 20, 4 PM $ 0.00003
+1.23%
$ 29,955 $ 265
Feb 20, 3 PM $ 0.0000296
+0.60%
$ 29,620 $ 382
Feb 20, 2 PM $ 0.0000292
+0.47%
$ 29,227 $ 380
Feb 20, 1 PM $ 0.0000295
-0.52%
$ 29,494 $ 375
Feb 20, 12 PM $ 0.0000297
+0.13%
$ 29,717 $ 382
Feb 20, 11 AM $ 0.0000297
-0.60%
$ 29,750 $ 383
Feb 20, 10 AM $ 0.0000299
+0.26%
$ 29,946 $ 386
Feb 20, 9 AM $ 0.0000299
+1.04%
$ 29,877 $ 385
Feb 20, 8 AM $ 0.0000296
-0.21%
$ 29,611 $ 380