gooncoin Historical Data

GOONC Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0000372
+0.44%
$ 36,822 $ 48
May 10, 10 PM $ 0.0000368
-0.04%
$ 36,447 $ 48
May 10, 9 PM $ 0.0000366
-0.74%
$ 36,280 $ 48
May 10, 8 PM $ 0.0000373
-0.33%
$ 36,911 $ 47
May 10, 7 PM $ 0.0000371
-0.73%
$ 36,749 $ 704
May 10, 6 PM $ 0.0000372
+0.27%
$ 36,853 $ 704
May 10, 5 PM $ 0.0000368
+0.71%
$ 36,417 $ 675
May 10, 4 PM $ 0.0000365
-0.15%
$ 36,167 $ 664
May 10, 3 PM $ 0.0000363
-3.41%
$ 35,921 $ 672
May 10, 2 PM $ 0.0000374
+0.10%
$ 37,051 $ 668
May 10, 1 PM $ 0.0000373
+0.08%
$ 36,984 $ 665
May 10, 12 PM $ 0.0000374
+0.22%
$ 37,046 $ 663
May 10, 11 AM $ 0.0000375
+0.02%
$ 37,144 $ 699
May 10, 10 AM $ 0.0000371
-0.15%
$ 36,730 $ 702
May 10, 9 AM $ 0.0000372
+1.01%
$ 36,835 $ 683
May 10, 8 AM $ 0.0000367
-0.25%
$ 36,381 $ 677
May 10, 7 AM $ 0.0000368
+0.34%
$ 36,470 $ 876
May 10, 6 AM $ 0.0000369
+0.30%
$ 36,534 $ 873
May 10, 5 AM $ 0.0000367
-0.07%
$ 36,348 $ 875
May 10, 4 AM $ 0.0000368
+0.23%
$ 36,413 $ 873
May 10, 3 AM $ 0.0000366
+0.23%
$ 36,279 $ 872
May 10, 2 AM $ 0.0000366
+0.06%
$ 36,209 $ 869
May 10, 1 AM $ 0.0000367
+0.26%
$ 36,352 $ 1,065
May 10, 12 AM $ 0.0000367
+0.41%
$ 36,367 $ 1,067
May 9, 11 PM $ 0.0000367
-0.05%
$ 36,374 $ 1,066
May 9, 10 PM $ 0.0000368
+0.11%
$ 36,413 $ 1,071
May 9, 9 PM $ 0.0000369
+0.76%
$ 36,573 $ 1,071
May 9, 8 PM $ 0.0000361
+0.03%
$ 35,736 $ 1,068
May 9, 7 PM $ 0.0000361
+0.03%
$ 35,724 $ 972
May 9, 6 PM $ 0.0000359
-0.33%
$ 35,538 $ 1,026
May 9, 5 PM $ 0.0000359
-0.46%
$ 35,567 $ 1,024
May 9, 4 PM $ 0.0000361
+2.21%
$ 35,784 $ 1,026
May 9, 3 PM $ 0.0000369
-0.21%
$ 36,581 $ 1,102
May 9, 2 PM $ 0.0000376
+1.11%
$ 37,224 $ 1,119
May 9, 1 PM $ 0.0000371
-0.21%
$ 36,762 $ 1,124
May 9, 12 PM $ 0.0000368
+0.05%
$ 36,458 $ 1,124
May 9, 11 AM $ 0.0000366
-0.54%
$ 36,298 $ 1,093
May 9, 10 AM $ 0.0000365
-0.16%
$ 36,207 $ 1,094
May 9, 9 AM $ 0.0000366
+0.86%
$ 36,269 $ 1,087
May 9, 8 AM $ 0.0000367
+3.54%
$ 36,364 $ 1,078
May 9, 7 AM $ 0.0000355
+0.12%
$ 35,216 $ 889
May 9, 6 AM $ 0.0000356
-0.34%
$ 35,233 $ 900
May 9, 5 AM $ 0.0000354
-0.48%
$ 35,035 $ 905
May 9, 4 AM $ 0.0000356
+0.27%
$ 35,304 $ 901
May 9, 3 AM $ 0.0000355
+0.19%
$ 35,168 $ 901
May 9, 2 AM $ 0.0000355
-1.76%
$ 35,159 $ 899
May 9, 1 AM $ 0.0000361
+0.10%
$ 35,801 $ 696
May 9, 12 AM $ 0.0000359
+0.01%
$ 35,559 $ 696
May 8, 11 PM $ 0.0000359
-0.30%
$ 35,610 $ 692
May 8, 10 PM $ 0.0000361
+0.39%
$ 35,717 $ 695