Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gooncoin Historical Data

GOONC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 PM $0.0000315
-0.21%
$31,223 $641
Jun 2, 6 PM $0.0000318
-0.17%
$31,545 $550
Jun 2, 5 PM $0.0000319
-0.54%
$31,644 $549
Jun 2, 4 PM $0.0000324
+0.11%
$32,085 $509
Jun 2, 3 PM $0.0000327
-0.29%
$32,407 $348
Jun 2, 2 PM $0.0000346
-0.71%
$34,231 $354
Jun 2, 1 PM $0.0000348
-0.01%
$34,430 $306
Jun 2, 12 PM $0.0000347
-0.26%
$34,352 $483
Jun 2, 11 AM $0.0000349
-0.02%
$34,537 $483
Jun 2, 10 AM $0.0000349
+3.73%
$34,556 $485
Jun 2, 9 AM $0.0000337
-0.45%
$33,385 $456
Jun 2, 8 AM $0.0000339
-0.18%
$33,537 $459
Jun 2, 7 AM $0.0000338
-3.14%
$33,484 $460
Jun 2, 6 AM $0.0000349
-0.60%
$34,556 $456
Jun 2, 5 AM $0.0000352
-0.35%
$34,915 $459
Jun 2, 4 AM $0.0000352
-0.48%
$34,911 $500
Jun 2, 3 AM $0.0000353
+1.53%
$35,009 $565
Jun 2, 2 AM $0.0000344
+1.91%
$34,091 $594
Jun 2, 1 AM $0.000034
-0.06%
$33,644 $538
Jun 2, 12 AM $0.0000341
-0.21%
$33,752 $543
Jun 1, 11 PM $0.0000345
+0.83%
$34,138 $550
Jun 1, 10 PM $0.000034
-0.54%
$33,725 $1,016
Jun 1, 9 PM $0.0000342
-0.45%
$33,882 $1,017
Jun 1, 8 PM $0.0000342
-0.44%
$33,924 $1,017
Jun 1, 7 PM $0.0000342
-0.45%
$33,858 $1,019
Jun 1, 6 PM $0.0000342
-0.17%
$33,834 $1,017
Jun 1, 5 PM $0.0000341
+0.97%
$33,806 $1,013
Jun 1, 4 PM $0.0000335
-0.82%
$33,232 $1,003
Jun 1, 3 PM $0.0000338
-0.22%
$33,456 $1,022
Jun 1, 2 PM $0.0000338
-4.23%
$33,489 $1,119
Jun 1, 1 PM $0.0000353
+0.50%
$34,993 $1,090
Jun 1, 12 PM $0.0000344
-0.89%
$34,073 $918
Jun 1, 11 AM $0.0000347
+0.13%
$34,374 $921
Jun 1, 10 AM $0.0000347
-0.03%
$34,343 $921
Jun 1, 9 AM $0.0000347
+0.51%
$34,379 $1,020
Jun 1, 8 AM $0.0000346
-0.35%
$34,241 $1,017
Jun 1, 7 AM $0.0000348
+0.10%
$34,502 $1,022
Jun 1, 6 AM $0.0000349
-0.22%
$34,598 $1,025
Jun 1, 5 AM $0.0000349
-0.13%
$34,571 $1,031
Jun 1, 4 AM $0.0000349
-0.40%
$34,591 $972
Jun 1, 3 AM $0.0000349
+4.41%
$34,581 $980
Jun 1, 2 AM $0.0000333
-0.01%
$33,027 $854
Jun 1, 1 AM $0.0000334
-0.59%
$33,106 $852
Jun 1, 12 AM $0.0000335
+0.60%
$33,169 $856
May 31, 11 PM $0.0000363
+0.15%
$35,960 $844
May 31, 10 PM $0.000035
+0.31%
$34,680 $240
May 31, 9 PM $0.0000348
+0.12%
$34,513 $271
May 31, 8 PM $0.0000348
+0.27%
$34,442 $267
May 31, 7 PM $0.0000347
-0.13%
$34,424 $271
May 31, 6 PM $0.0000348
-0.02%
$34,477 $272