gooncoin Historical Data

GOONC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.0000315
-0.21%
$31,223 $641
Jun 2, 6 PM $0.0000318
-0.17%
$31,545 $550
Jun 2, 5 PM $0.0000319
-0.54%
$31,644 $549
Jun 2, 4 PM $0.0000324
+0.11%
$32,085 $509
Jun 2, 3 PM $0.0000327
-0.29%
$32,407 $348
Jun 2, 2 PM $0.0000346
-0.71%
$34,231 $354
Jun 2, 1 PM $0.0000348
-0.01%
$34,430 $306
Jun 2, 12 PM $0.0000347
-0.26%
$34,352 $483
Jun 2, 11 AM $0.0000349
-0.02%
$34,537 $483
Jun 2, 10 AM $0.0000349
+3.73%
$34,556 $485
Jun 2, 9 AM $0.0000337
-0.45%
$33,385 $456
Jun 2, 8 AM $0.0000339
-0.18%
$33,537 $459
Jun 2, 7 AM $0.0000338
-3.14%
$33,484 $460
Jun 2, 6 AM $0.0000349
-0.60%
$34,556 $456
Jun 2, 5 AM $0.0000352
-0.35%
$34,915 $459
Jun 2, 4 AM $0.0000352
-0.48%
$34,911 $500
Jun 2, 3 AM $0.0000353
+1.53%
$35,009 $565
Jun 2, 2 AM $0.0000344
+1.91%
$34,091 $594
Jun 2, 1 AM $0.000034
-0.06%
$33,644 $538
Jun 2, 12 AM $0.0000341
-0.21%
$33,752 $543
Jun 1, 11 PM $0.0000345
+0.83%
$34,138 $550
Jun 1, 10 PM $0.000034
-0.54%
$33,725 $1,016
Jun 1, 9 PM $0.0000342
-0.45%
$33,882 $1,017
Jun 1, 8 PM $0.0000342
-0.44%
$33,924 $1,017
Jun 1, 7 PM $0.0000342
-0.45%
$33,858 $1,019
Jun 1, 6 PM $0.0000342
-0.17%
$33,834 $1,017
Jun 1, 5 PM $0.0000341
+0.97%
$33,806 $1,013
Jun 1, 4 PM $0.0000335
-0.82%
$33,232 $1,003
Jun 1, 3 PM $0.0000338
-0.22%
$33,456 $1,022
Jun 1, 2 PM $0.0000338
-4.23%
$33,489 $1,119
Jun 1, 1 PM $0.0000353
+0.50%
$34,993 $1,090
Jun 1, 12 PM $0.0000344
-0.89%
$34,073 $918
Jun 1, 11 AM $0.0000347
+0.13%
$34,374 $921
Jun 1, 10 AM $0.0000347
-0.03%
$34,343 $921
Jun 1, 9 AM $0.0000347
+0.51%
$34,379 $1,020
Jun 1, 8 AM $0.0000346
-0.35%
$34,241 $1,017
Jun 1, 7 AM $0.0000348
+0.10%
$34,502 $1,022
Jun 1, 6 AM $0.0000349
-0.22%
$34,598 $1,025
Jun 1, 5 AM $0.0000349
-0.13%
$34,571 $1,031
Jun 1, 4 AM $0.0000349
-0.40%
$34,591 $972
Jun 1, 3 AM $0.0000349
+4.41%
$34,581 $980
Jun 1, 2 AM $0.0000333
-0.01%
$33,027 $854
Jun 1, 1 AM $0.0000334
-0.59%
$33,106 $852
Jun 1, 12 AM $0.0000335
+0.60%
$33,169 $856
May 31, 11 PM $0.0000363
+0.15%
$35,960 $844
May 31, 10 PM $0.000035
+0.31%
$34,680 $240
May 31, 9 PM $0.0000348
+0.12%
$34,513 $271
May 31, 8 PM $0.0000348
+0.27%
$34,442 $267
May 31, 7 PM $0.0000347
-0.13%
$34,424 $271
May 31, 6 PM $0.0000348
-0.02%
$34,477 $272