gooncoin Historical Data

GOONC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0000306
+2.51%
$ 30,623 $ 381
Feb 20, 6 AM $ 0.0000298
-0.03%
$ 29,844 $ 379
Feb 20, 5 AM $ 0.0000296
-3.45%
$ 29,570 $ 379
Feb 20, 4 AM $ 0.0000306
-0.40%
$ 30,571 $ 249
Feb 20, 3 AM $ 0.0000307
-0.11%
$ 30,664 $ 250
Feb 20, 2 AM $ 0.0000307
+0.13%
$ 30,678 $ 250
Feb 20, 1 AM $ 0.0000297
-0.19%
$ 29,652 $ 249
Feb 20, 12 AM $ 0.0000297
+1.05%
$ 29,746 $ 118
Feb 19, 11 PM $ 0.0000294
+0.00%
$ 29,393 $ 117
Feb 19, 10 PM $ 0.0000294
+0.15%
$ 29,401 $ 117
Feb 19, 9 PM $ 0.0000293
+0.01%
$ 29,318 $ 117
Feb 19, 8 PM $ 0.0000293
+0.71%
$ 29,343 $ 117
Feb 19, 2 PM $ 0.000029
+0.45%
$ 28,959 $ 10
Feb 19, 1 PM $ 0.000029
-0.47%
$ 29,047 $ 44
Feb 19, 12 PM $ 0.0000293
-0.36%
$ 29,273 $ 45
Feb 19, 11 AM $ 0.0000295
+0.06%
$ 29,519 $ 45
Feb 19, 10 AM $ 0.0000294
-0.43%
$ 29,385 $ 45
Feb 19, 9 AM $ 0.0000294
-0.19%
$ 29,427 $ 45
Feb 19, 8 AM $ 0.0000297
+0.05%
$ 29,691 $ 45
Feb 19, 7 AM $ 0.0000298
+0.28%
$ 29,761 $ 46
Feb 19, 6 AM $ 0.0000296
+0.53%
$ 29,632 $ 46
Feb 19, 5 AM $ 0.0000295
+0.10%
$ 29,522 $ 45
Feb 19, 4 AM $ 0.0000295
+0.27%
$ 29,534 $ 45
Feb 19, 3 AM $ 0.0000294
+0.21%
$ 29,447 $ 45
Feb 19, 2 AM $ 0.0000295
-0.04%
$ 29,499 $ 45
Feb 19, 1 AM $ 0.0000295
+0.08%
$ 29,508 $ 45
Feb 19, 12 AM $ 0.0000294
+0.09%
$ 29,437 $ 45
Feb 18, 11 PM $ 0.0000294
+0.13%
$ 29,350 $ 45
Feb 18, 10 PM $ 0.0000293
-0.38%
$ 29,283 $ 54
Feb 18, 9 PM $ 0.0000293
-0.25%
$ 29,337 $ 54
Feb 18, 8 PM $ 0.0000292
-0.09%
$ 29,220 $ 54
Feb 18, 7 PM $ 0.0000294
-0.03%
$ 29,443 $ 54
Feb 18, 6 PM $ 0.0000298
-0.24%
$ 29,763 $ 44
Feb 18, 5 PM $ 0.0000299
+0.24%
$ 29,885 $ 45
Feb 18, 11 AM $ 0.0000313
-0.96%
$ 31,320 $ 11
Feb 18, 10 AM $ 0.0000319
-0.58%
$ 31,875 $ 31
Feb 18, 9 AM $ 0.0000321
+0.41%
$ 32,138 $ 31
Feb 18, 8 AM $ 0.000032
+0.28%
$ 31,969 $ 31
Feb 18, 7 AM $ 0.0000318
-0.45%
$ 31,766 $ 31
Feb 18, 6 AM $ 0.0000319
+0.31%
$ 31,871 $ 31
Feb 18, 5 AM $ 0.0000319
+0.21%
$ 31,886 $ 31
Feb 18, 4 AM $ 0.0000319
-0.05%
$ 31,905 $ 45
Feb 18, 3 AM $ 0.0000317
-0.05%
$ 31,689 $ 45
Feb 18, 2 AM $ 0.0000318
+0.68%
$ 31,756 $ 45
Feb 18, 1 AM $ 0.0000317
-0.75%
$ 31,694 $ 44
Feb 18, 12 AM $ 0.0000319
+0.22%
$ 31,934 $ 45
Feb 17, 11 PM $ 0.0000319
-0.13%
$ 31,868 $ 45
Feb 17, 10 PM $ 0.0000309
+0.12%
$ 30,857 $ 191
Feb 17, 9 PM $ 0.0000309
+0.25%
$ 30,916 $ 182
Feb 17, 8 PM $ 0.0000308
-0.02%
$ 30,775 $ 182