gooncoin Historical Data

GOONC Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0000354
-0.22%
$ 35,094 $ 120
May 6, 8 PM $ 0.0000355
-2.86%
$ 35,154 $ 119
May 6, 7 PM $ 0.0000366
+0.39%
$ 36,215 $ 117
May 6, 6 PM $ 0.0000349
-0.22%
$ 34,546 $ 117
May 6, 5 PM $ 0.0000351
+0.60%
$ 34,747 $ 19
May 6, 4 PM $ 0.0000349
+0.18%
$ 34,609 $ 19
May 6, 3 PM $ 0.0000348
+0.18%
$ 34,451 $ 19
May 6, 2 PM $ 0.0000346
-0.79%
$ 34,297 $ 103
May 6, 1 PM $ 0.0000351
-0.51%
$ 34,754 $ 103
May 6, 12 PM $ 0.0000353
+0.22%
$ 34,961 $ 113
May 6, 11 AM $ 0.0000352
+0.03%
$ 34,827 $ 113
May 6, 10 AM $ 0.0000351
+0.32%
$ 34,724 $ 113
May 6, 9 AM $ 0.0000348
+0.82%
$ 34,515 $ 112
May 6, 8 AM $ 0.0000345
+0.07%
$ 34,157 $ 111
May 6, 7 AM $ 0.0000345
+0.39%
$ 34,135 $ 111
May 6, 6 AM $ 0.0000344
+0.44%
$ 34,038 $ 145
May 6, 5 AM $ 0.0000341
-0.20%
$ 33,800 $ 145
May 6, 4 AM $ 0.0000344
+0.14%
$ 34,039 $ 144
May 6, 3 AM $ 0.0000342
+0.74%
$ 33,907 $ 142
May 6, 2 AM $ 0.0000352
-0.07%
$ 34,871 $ 132
May 6, 1 AM $ 0.0000351
+0.19%
$ 34,736 $ 192
May 6, 12 AM $ 0.000035
-0.07%
$ 34,697 $ 251
May 5, 11 PM $ 0.000035
-0.48%
$ 34,693 $ 337
May 5, 10 PM $ 0.0000352
+0.32%
$ 34,918 $ 339
May 5, 9 PM $ 0.0000352
-0.21%
$ 34,868 $ 488
May 5, 8 PM $ 0.0000352
+3.65%
$ 34,850 $ 490
May 5, 7 PM $ 0.0000338
+0.30%
$ 33,469 $ 487
May 5, 6 PM $ 0.0000336
+0.12%
$ 33,313 $ 568
May 5, 5 PM $ 0.0000336
-0.54%
$ 33,270 $ 580
May 5, 4 PM $ 0.0000338
-0.07%
$ 33,512 $ 640
May 5, 3 PM $ 0.0000338
-0.67%
$ 33,527 $ 1,934
May 5, 2 PM $ 0.0000341
-0.09%
$ 33,740 $ 3,326
May 5, 1 PM $ 0.0000352
+0.51%
$ 34,859 $ 5,804
May 5, 12 PM $ 0.0000349
+0.14%
$ 34,541 $ 5,769
May 5, 11 AM $ 0.0000348
+0.25%
$ 34,523 $ 6,223
May 5, 10 AM $ 0.0000346
-0.10%
$ 34,272 $ 6,473
May 5, 9 AM $ 0.0000346
-0.05%
$ 34,295 $ 6,984
May 5, 8 AM $ 0.0000348
-0.18%
$ 34,456 $ 6,985
May 5, 7 AM $ 0.0000348
+3.29%
$ 34,444 $ 7,034
May 5, 6 AM $ 0.0000337
-0.02%
$ 33,415 $ 6,973
May 5, 5 AM $ 0.0000337
+0.24%
$ 33,398 $ 6,990
May 5, 4 AM $ 0.0000337
+0.14%
$ 33,395 $ 6,967
May 5, 3 AM $ 0.0000336
-0.22%
$ 33,243 $ 6,974
May 5, 2 AM $ 0.0000336
-0.54%
$ 33,249 $ 7,064
May 5, 1 AM $ 0.0000337
-2.93%
$ 33,417 $ 6,975
May 5, 12 AM $ 0.0000347
+1.49%
$ 34,421 $ 6,915
May 4, 11 PM $ 0.0000344
+0.41%
$ 34,106 $ 6,835
May 4, 10 PM $ 0.0000338
+0.02%
$ 33,503 $ 6,845
May 4, 9 PM $ 0.0000337
+0.02%
$ 33,419 $ 7,162
May 4, 8 PM $ 0.0000338
-0.11%
$ 33,472 $ 7,144