gooncoin Historical Data

GOONC Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.0000347
-3.11%
$34,374 $279
May 31, 4 PM $0.0000359
+3.18%
$35,610 $276
May 31, 3 PM $0.0000357
+3.89%
$35,378 $259
May 31, 2 PM $0.0000347
-0.17%
$34,332 $157
May 31, 1 PM $0.0000347
+0.06%
$34,403 $160
May 31, 12 PM $0.0000346
-0.12%
$34,310 $183
May 31, 11 AM $0.0000347
-2.28%
$34,365 $186
May 31, 10 AM $0.0000342
-0.29%
$33,902 $183
May 31, 9 AM $0.0000354
+0.13%
$35,023 $85
May 31, 8 AM $0.000035
-0.76%
$34,702 $88
May 31, 7 AM $0.0000354
-0.13%
$35,054 $88
May 31, 6 AM $0.0000354
-0.22%
$35,097 $88
May 31, 5 AM $0.0000355
-0.05%
$35,172 $88
May 31, 4 AM $0.0000355
-0.05%
$35,162 $88
May 31, 3 AM $0.0000355
+0.36%
$35,186 $88
May 31, 2 AM $0.0000355
+0.13%
$35,152 $110
May 31, 1 AM $0.0000354
+0.19%
$35,063 $160
May 31, 12 AM $0.0000353
+0.21%
$34,985 $159
May 30, 11 PM $0.0000352
-0.04%
$34,894 $361
May 30, 10 PM $0.0000352
-0.23%
$34,881 $363
May 30, 9 PM $0.0000353
+0.21%
$34,947 $330
May 30, 8 PM $0.0000353
+3.61%
$34,957 $333
May 30, 7 PM $0.0000341
-0.05%
$33,774 $384
May 30, 6 PM $0.0000341
+0.15%
$33,823 $385
May 30, 5 PM $0.0000341
+0.04%
$33,773 $2,560
May 30, 4 PM $0.0000341
+0.47%
$33,768 $2,616
May 30, 3 PM $0.000034
+0.01%
$33,695 $2,605
May 30, 2 PM $0.000034
+0.10%
$33,642 $2,619
May 30, 1 PM $0.000034
-3.15%
$33,681 $2,607
May 30, 12 PM $0.000034
-0.28%
$33,667 $2,783
May 30, 11 AM $0.000034
-0.20%
$33,671 $4,519
May 30, 10 AM $0.000034
+0.15%
$33,711 $4,531
May 30, 9 AM $0.000034
-0.25%
$33,649 $4,533
May 30, 8 AM $0.000034
-2.22%
$33,730 $4,669
May 30, 7 AM $0.0000341
-0.30%
$33,772 $4,790
May 30, 6 AM $0.0000341
-0.13%
$33,785 $4,703
May 30, 5 AM $0.0000341
+0.56%
$33,817 $4,697
May 30, 4 AM $0.0000342
-0.11%
$33,862 $4,669
May 30, 3 AM $0.0000343
+0.09%
$34,007 $4,721
May 30, 2 AM $0.0000346
+0.18%
$34,324 $4,707
May 30, 1 AM $0.0000344
+0.26%
$34,126 $4,648
May 30, 12 AM $0.0000355
+0.00%
$35,134 $4,629
May 29, 5 PM $0.0000441
-0.40%
$43,709 $2,346
May 29, 4 PM $0.0000457
-0.07%
$45,251 $2,306
May 29, 3 PM $0.0000439
-0.41%
$43,504 $2,302
May 29, 2 PM $0.0000444
-0.16%
$43,998 $2,238
May 29, 1 PM $0.0000444
-0.22%
$43,972 $2,284
May 29, 12 PM $0.0000441
+0.00%
$43,722 $2,338
May 29, 11 AM $0.000052
+0.00%
$51,475 $458
May 29, 10 AM $0.000052
-3.34%
$51,559 $458