gooncoin Historical Data

GOONC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000031
+0.46%
$ 30,991 $ 182
Feb 17, 6 PM $ 0.0000304
+0.72%
$ 30,430 $ 182
Feb 17, 5 PM $ 0.0000303
-1.40%
$ 30,312 $ 767
Feb 17, 4 PM $ 0.0000306
+1.02%
$ 30,629 $ 780
Feb 17, 3 PM $ 0.0000304
+0.10%
$ 30,355 $ 766
Feb 17, 2 PM $ 0.0000309
+0.07%
$ 30,884 $ 766
Feb 17, 1 PM $ 0.0000308
-0.19%
$ 30,796 $ 780
Feb 17, 12 PM $ 0.000031
+0.43%
$ 30,960 $ 779
Feb 17, 11 AM $ 0.0000308
-3.41%
$ 30,828 $ 779
Feb 17, 10 AM $ 0.0000319
-0.99%
$ 31,916 $ 761
Feb 17, 9 AM $ 0.0000322
-0.30%
$ 32,190 $ 778
Feb 17, 8 AM $ 0.0000324
+0.14%
$ 32,433 $ 779
Feb 17, 7 AM $ 0.0000323
-0.59%
$ 32,310 $ 782
Feb 17, 6 AM $ 0.0000324
+0.38%
$ 32,394 $ 785
Feb 17, 5 AM $ 0.0000323
+3.23%
$ 32,323 $ 779
Feb 17, 4 AM $ 0.0000322
-0.23%
$ 32,225 $ 768
Feb 17, 3 AM $ 0.0000325
-0.43%
$ 32,467 $ 769
Feb 17, 2 AM $ 0.0000324
-0.10%
$ 32,352 $ 776
Feb 17, 1 AM $ 0.0000324
+0.24%
$ 32,430 $ 771
Feb 17, 12 AM $ 0.0000323
+0.32%
$ 32,319 $ 770
Feb 16, 11 PM $ 0.0000321
+1.00%
$ 32,144 $ 767
Feb 16, 10 PM $ 0.0000311
+0.50%
$ 31,054 $ 617
Feb 16, 9 PM $ 0.0000309
+0.36%
$ 30,851 $ 638
Feb 16, 8 PM $ 0.0000305
-0.36%
$ 30,530 $ 635
Feb 16, 7 PM $ 0.0000305
-0.07%
$ 30,546 $ 666
Feb 16, 6 PM $ 0.0000319
-5.37%
$ 31,876 $ 665
Feb 16, 5 PM $ 0.0000335
+0.36%
$ 33,537 $ 529
Feb 16, 4 PM $ 0.0000333
+0.75%
$ 33,324 $ 525
Feb 16, 3 PM $ 0.0000335
-0.27%
$ 33,452 $ 520
Feb 16, 2 PM $ 0.0000335
-0.45%
$ 33,524 $ 531
Feb 16, 1 PM $ 0.0000344
+0.28%
$ 34,423 $ 556
Feb 16, 12 PM $ 0.0000341
+0.26%
$ 34,075 $ 644
Feb 16, 11 AM $ 0.0000339
-0.72%
$ 33,907 $ 1,113
Feb 16, 10 AM $ 0.0000342
+4.10%
$ 34,232 $ 1,123
Feb 16, 9 AM $ 0.0000327
+0.53%
$ 32,731 $ 1,123
Feb 16, 8 AM $ 0.0000325
-0.07%
$ 32,517 $ 1,112
Feb 16, 7 AM $ 0.0000325
+0.07%
$ 32,520 $ 1,112
Feb 16, 6 AM $ 0.0000324
-0.74%
$ 32,405 $ 1,111
Feb 16, 5 AM $ 0.0000328
-0.20%
$ 32,817 $ 1,149
Feb 16, 4 AM $ 0.0000329
+0.31%
$ 32,916 $ 1,157
Feb 16, 3 AM $ 0.0000329
-0.44%
$ 32,934 $ 1,160
Feb 16, 2 AM $ 0.0000332
+0.69%
$ 33,211 $ 1,174
Feb 16, 1 AM $ 0.0000333
+0.47%
$ 33,283 $ 1,170
Feb 16, 12 AM $ 0.0000331
+0.08%
$ 33,126 $ 1,176
Feb 15, 11 PM $ 0.000033
-1.13%
$ 32,975 $ 1,662
Feb 15, 10 PM $ 0.0000333
-2.67%
$ 33,313 $ 1,681
Feb 15, 9 PM $ 0.0000331
-0.11%
$ 33,052 $ 1,648
Feb 15, 8 PM $ 0.0000328
-0.22%
$ 32,828 $ 1,645
Feb 15, 7 PM $ 0.0000342
-0.34%
$ 34,184 $ 1,636
Feb 15, 6 PM $ 0.0000355
-0.27%
$ 35,469 $ 1,626