gooncoin Historical Data

GOONC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0000359
-0.06%
$ 35,897 $ 1,162
Feb 15, 4 PM $ 0.0000358
+0.21%
$ 35,832 $ 1,174
Feb 15, 3 PM $ 0.0000359
+0.04%
$ 35,899 $ 1,395
Feb 15, 2 PM $ 0.0000359
-0.26%
$ 35,867 $ 1,396
Feb 15, 1 PM $ 0.000036
-2.51%
$ 36,037 $ 1,403
Feb 15, 12 PM $ 0.0000377
+0.03%
$ 37,694 $ 1,339
Feb 15, 11 AM $ 0.0000378
+0.23%
$ 37,847 $ 846
Feb 15, 10 AM $ 0.0000365
-0.81%
$ 36,523 $ 843
Feb 15, 9 AM $ 0.0000369
+0.91%
$ 36,908 $ 857
Feb 15, 8 AM $ 0.0000382
+0.39%
$ 38,198 $ 1,366
Feb 15, 7 AM $ 0.0000379
+0.00%
$ 37,854 $ 1,378
Feb 15, 6 AM $ 0.0000364
-0.02%
$ 36,435 $ 1,402
Feb 15, 5 AM $ 0.0000362
+0.17%
$ 36,181 $ 1,352
Feb 15, 4 AM $ 0.0000363
-1.37%
$ 36,298 $ 1,357
Feb 15, 3 AM $ 0.0000358
+0.18%
$ 35,782 $ 1,342
Feb 15, 2 AM $ 0.0000358
+0.45%
$ 35,831 $ 1,970
Feb 15, 1 AM $ 0.0000359
+0.43%
$ 35,896 $ 1,991
Feb 15, 12 AM $ 0.0000358
+6.15%
$ 35,763 $ 1,995
Feb 14, 11 PM $ 0.0000339
+0.24%
$ 33,941 $ 1,761
Feb 14, 10 PM $ 0.0000337
+0.64%
$ 33,668 $ 1,762
Feb 14, 9 PM $ 0.0000337
+0.39%
$ 33,699 $ 1,742
Feb 14, 8 PM $ 0.0000347
-0.20%
$ 34,655 $ 1,748
Feb 14, 7 PM $ 0.0000347
-0.09%
$ 34,723 $ 1,750
Feb 14, 6 PM $ 0.0000341
-0.38%
$ 34,075 $ 1,765
Feb 14, 5 PM $ 0.0000342
+0.18%
$ 34,185 $ 1,762
Feb 14, 4 PM $ 0.0000339
+4.53%
$ 33,880 $ 1,758
Feb 14, 3 PM $ 0.0000324
+0.20%
$ 32,376 $ 1,581
Feb 14, 2 PM $ 0.0000322
+0.45%
$ 32,189 $ 1,567
Feb 14, 1 PM $ 0.0000321
+0.28%
$ 32,149 $ 1,555
Feb 14, 12 PM $ 0.0000324
+0.60%
$ 32,382 $ 1,536
Feb 14, 11 AM $ 0.0000321
+0.73%
$ 32,083 $ 1,540
Feb 14, 10 AM $ 0.0000319
-0.01%
$ 31,875 $ 1,529
Feb 14, 9 AM $ 0.0000319
+6.85%
$ 31,947 $ 1,519
Feb 14, 8 AM $ 0.0000298
+0.90%
$ 29,774 $ 1,025
Feb 14, 7 AM $ 0.0000295
+0.23%
$ 29,523 $ 1,012
Feb 14, 6 AM $ 0.0000304
-0.43%
$ 30,377 $ 1,011
Feb 14, 5 AM $ 0.0000295
-0.19%
$ 29,470 $ 984
Feb 14, 4 AM $ 0.0000306
-0.04%
$ 30,571 $ 967
Feb 14, 3 AM $ 0.0000305
-1.70%
$ 30,516 $ 963
Feb 14, 2 AM $ 0.0000303
+2.70%
$ 30,314 $ 672
Feb 14, 1 AM $ 0.0000295
+0.00%
$ 29,486 $ 330
Feb 14, 12 AM $ 0.0000291
-2.91%
$ 29,125 $ 329
Feb 13, 11 PM $ 0.0000301
-0.14%
$ 30,073 $ 147
Feb 13, 10 PM $ 0.0000302
-0.14%
$ 30,156 $ 148
Feb 13, 9 PM $ 0.0000303
+0.32%
$ 30,262 $ 148
Feb 13, 8 PM $ 0.0000301
-0.34%
$ 30,060 $ 148
Feb 13, 7 PM $ 0.0000304
+0.00%
$ 30,358 $ 148
Feb 13, 6 PM $ 0.0000302
+0.55%
$ 30,153 $ 149
Feb 13, 5 PM $ 0.0000299
-0.43%
$ 29,933 $ 126
Feb 13, 4 PM $ 0.0000287
+0.52%
$ 28,715 $ 136