gooncoin Historical Data

GOONC Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.0000536
+1.05%
$53,055 $458
May 29, 8 AM $0.000053
+3.73%
$52,492 $313
May 29, 7 AM $0.0000513
+0.30%
$50,813 $307
May 29, 6 AM $0.0000512
+0.31%
$50,678 $308
May 29, 5 AM $0.0000511
+0.40%
$50,613 $307
May 29, 4 AM $0.0000507
-0.23%
$50,266 $380
May 29, 3 AM $0.000051
+0.00%
$50,479 $371
May 29, 2 AM $0.0000512
-0.01%
$50,729 $371
May 29, 1 AM $0.0000513
-0.09%
$50,861 $894
May 29, 12 AM $0.0000525
+0.18%
$52,043 $1,324
May 28, 11 PM $0.0000508
+0.19%
$50,339 $1,286
May 28, 10 PM $0.0000509
-0.32%
$50,454 $1,320
May 28, 9 PM $0.0000511
+0.11%
$50,592 $1,341
May 28, 8 PM $0.0000524
-0.62%
$51,881 $1,636
May 28, 7 PM $0.000051
-0.29%
$50,539 $2,376
May 28, 6 PM $0.0000512
+0.35%
$50,704 $2,384
May 28, 5 PM $0.0000508
+0.32%
$50,362 $2,397
May 28, 4 PM $0.0000503
-0.33%
$49,861 $2,579
May 28, 3 PM $0.0000504
+0.06%
$49,944 $2,595
May 28, 2 PM $0.0000478
-4.68%
$47,380 $2,924
May 28, 1 PM $0.0000504
-3.60%
$49,967 $2,883
May 28, 12 PM $0.0000522
+0.18%
$51,714 $2,901
May 28, 11 AM $0.000052
+3.03%
$51,517 $3,077
May 28, 10 AM $0.0000523
-0.04%
$51,780 $6,534
May 28, 9 AM $0.0000521
+0.05%
$51,655 $6,577
May 28, 8 AM $0.0000505
-0.22%
$50,061 $6,759
May 28, 7 AM $0.0000505
+0.40%
$50,003 $7,058
May 28, 6 AM $0.0000504
+0.08%
$49,963 $7,035
May 28, 5 AM $0.0000504
-0.76%
$49,929 $7,076
May 28, 4 AM $0.0000507
-3.89%
$50,229 $7,214
May 28, 3 AM $0.0000532
-0.22%
$52,719 $7,335
May 28, 2 AM $0.0000553
+1.48%
$54,814 $7,692
May 28, 1 AM $0.0000566
-0.48%
$56,031 $7,295
May 28, 12 AM $0.0000568
-0.37%
$56,250 $7,791
May 27, 11 PM $0.0000572
-0.19%
$56,648 $7,805
May 27, 10 PM $0.0000592
-0.70%
$58,621 $8,266
May 27, 9 PM $0.0000603
+0.47%
$59,741 $8,840
May 27, 8 PM $0.0000621
-4.12%
$61,547 $9,143
May 27, 7 PM $0.0000648
+0.34%
$64,153 $9,438
May 27, 6 PM $0.0000642
-0.18%
$63,645 $10,052
May 27, 5 PM $0.0000623
-2.62%
$61,756 $12,349
May 27, 4 PM $0.0000665
+0.14%
$65,882 $15,488
May 27, 3 PM $0.0000661
+0.79%
$65,471 $17,936
May 27, 2 PM $0.0000659
+0.79%
$65,248 $18,349
May 27, 1 PM $0.0000658
-3.31%
$65,226 $19,756
May 27, 12 PM $0.0000676
-1.94%
$66,957 $21,096
May 27, 11 AM $0.0000662
-9.11%
$65,533 $23,870
May 27, 10 AM $0.0000728
-0.32%
$72,165 $22,287
May 27, 9 AM $0.0000731
-3.00%
$72,387 $25,455
May 27, 8 AM $0.0000747
-0.09%
$73,968 $26,698