Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gooncoin Historical Data

GOONC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $0.0000536
+1.05%
$53,055 $458
May 29, 8 AM $0.000053
+3.73%
$52,492 $313
May 29, 7 AM $0.0000513
+0.30%
$50,813 $307
May 29, 6 AM $0.0000512
+0.31%
$50,678 $308
May 29, 5 AM $0.0000511
+0.40%
$50,613 $307
May 29, 4 AM $0.0000507
-0.23%
$50,266 $380
May 29, 3 AM $0.000051
+0.00%
$50,479 $371
May 29, 2 AM $0.0000512
-0.01%
$50,729 $371
May 29, 1 AM $0.0000513
-0.09%
$50,861 $894
May 29, 12 AM $0.0000525
+0.18%
$52,043 $1,324
May 28, 11 PM $0.0000508
+0.19%
$50,339 $1,286
May 28, 10 PM $0.0000509
-0.32%
$50,454 $1,320
May 28, 9 PM $0.0000511
+0.11%
$50,592 $1,341
May 28, 8 PM $0.0000524
-0.62%
$51,881 $1,636
May 28, 7 PM $0.000051
-0.29%
$50,539 $2,376
May 28, 6 PM $0.0000512
+0.35%
$50,704 $2,384
May 28, 5 PM $0.0000508
+0.32%
$50,362 $2,397
May 28, 4 PM $0.0000503
-0.33%
$49,861 $2,579
May 28, 3 PM $0.0000504
+0.06%
$49,944 $2,595
May 28, 2 PM $0.0000478
-4.68%
$47,380 $2,924
May 28, 1 PM $0.0000504
-3.60%
$49,967 $2,883
May 28, 12 PM $0.0000522
+0.18%
$51,714 $2,901
May 28, 11 AM $0.000052
+3.03%
$51,517 $3,077
May 28, 10 AM $0.0000523
-0.04%
$51,780 $6,534
May 28, 9 AM $0.0000521
+0.05%
$51,655 $6,577
May 28, 8 AM $0.0000505
-0.22%
$50,061 $6,759
May 28, 7 AM $0.0000505
+0.40%
$50,003 $7,058
May 28, 6 AM $0.0000504
+0.08%
$49,963 $7,035
May 28, 5 AM $0.0000504
-0.76%
$49,929 $7,076
May 28, 4 AM $0.0000507
-3.89%
$50,229 $7,214
May 28, 3 AM $0.0000532
-0.22%
$52,719 $7,335
May 28, 2 AM $0.0000553
+1.48%
$54,814 $7,692
May 28, 1 AM $0.0000566
-0.48%
$56,031 $7,295
May 28, 12 AM $0.0000568
-0.37%
$56,250 $7,791
May 27, 11 PM $0.0000572
-0.19%
$56,648 $7,805
May 27, 10 PM $0.0000592
-0.70%
$58,621 $8,266
May 27, 9 PM $0.0000603
+0.47%
$59,741 $8,840
May 27, 8 PM $0.0000621
-4.12%
$61,547 $9,143
May 27, 7 PM $0.0000648
+0.34%
$64,153 $9,438
May 27, 6 PM $0.0000642
-0.18%
$63,645 $10,052
May 27, 5 PM $0.0000623
-2.62%
$61,756 $12,349
May 27, 4 PM $0.0000665
+0.14%
$65,882 $15,488
May 27, 3 PM $0.0000661
+0.79%
$65,471 $17,936
May 27, 2 PM $0.0000659
+0.79%
$65,248 $18,349
May 27, 1 PM $0.0000658
-3.31%
$65,226 $19,756
May 27, 12 PM $0.0000676
-1.94%
$66,957 $21,096
May 27, 11 AM $0.0000662
-9.11%
$65,533 $23,870
May 27, 10 AM $0.0000728
-0.32%
$72,165 $22,287
May 27, 9 AM $0.0000731
-3.00%
$72,387 $25,455
May 27, 8 AM $0.0000747
-0.09%
$73,968 $26,698