gooncoin Historical Data

GOONC Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $0.0000736
-0.38%
$72,890 $29,453
May 27, 6 AM $0.0000737
+0.01%
$73,012 $30,333
May 27, 5 AM $0.0000759
+5.30%
$75,189 $33,164
May 27, 4 AM $0.0000725
-3.20%
$71,811 $35,826
May 27, 3 AM $0.0000735
+0.66%
$72,774 $39,291
May 27, 2 AM $0.0000755
-0.29%
$74,825 $51,048
May 27, 1 AM $0.0000766
+2.32%
$75,916 $58,575
May 27, 12 AM $0.0000748
+0.10%
$74,107 $118,922
May 26, 11 PM $0.000075
-3.95%
$74,249 $259,562
May 26, 4 PM $0.000106
+3.70%
$105,270 $808,741
May 26, 3 PM $0.0000996
-9.65%
$98,672 $808,941
May 26, 2 PM $0.000106
-11.59%
$105,072 $818,070
May 26, 1 PM $0.00012
+6.34%
$118,406 $817,181
May 26, 12 PM $0.000116
-2.47%
$115,247 $813,927
May 26, 11 AM $0.000106
-10.37%
$104,646 $811,841
May 26, 10 AM $0.000114
+3.43%
$112,936 $812,579
May 26, 9 AM $0.000109
-3.59%
$108,023 $798,663
May 26, 8 AM $0.000119
-5.58%
$118,018 $797,053
May 26, 7 AM $0.000109
-1.71%
$108,407 $794,182
May 26, 6 AM $0.000112
-10.49%
$110,528 $795,436
May 26, 5 AM $0.000125
+7.88%
$123,821 $792,745
May 26, 4 AM $0.00012
+0.88%
$119,257 $786,293
May 25, 10 PM $0.0000281
-0.10%
$27,827 $37
May 25, 9 PM $0.0000281
-0.26%
$27,874 $37
May 25, 8 PM $0.0000291
+3.20%
$28,877 $40
May 25, 7 PM $0.0000283
-0.28%
$27,998 $1,796
May 25, 6 PM $0.0000284
-0.05%
$28,099 $1,802
May 25, 5 PM $0.0000284
+0.27%
$28,139 $1,802
May 25, 4 PM $0.0000284
+0.04%
$28,137 $1,808
May 25, 3 PM $0.0000285
+0.06%
$28,188 $1,803
May 25, 2 PM $0.0000284
+0.35%
$28,139 $1,806
May 25, 1 PM $0.0000283
-0.08%
$28,044 $1,886
May 25, 12 PM $0.0000283
-0.29%
$27,990 $1,888
May 25, 11 AM $0.0000283
-0.01%
$28,072 $1,888
May 25, 10 AM $0.0000283
-0.28%
$28,046 $1,888
May 25, 9 AM $0.0000284
+0.21%
$28,096 $1,894
May 25, 8 AM $0.0000283
+0.25%
$28,048 $2,165
May 25, 7 AM $0.0000283
+0.14%
$28,072 $2,160
May 25, 6 AM $0.0000283
+0.01%
$28,069 $2,165
May 25, 5 AM $0.0000283
-2.49%
$27,994 $2,167
May 25, 4 AM $0.0000289
+0.18%
$28,614 $2,142
May 25, 3 AM $0.0000289
-0.12%
$28,640 $2,129
May 25, 2 AM $0.0000289
-0.29%
$28,646 $2,138
May 25, 1 AM $0.000029
-0.03%
$28,751 $2,142
May 25, 12 AM $0.000029
+0.06%
$28,706 $2,144
May 24, 11 PM $0.0000289
-0.08%
$28,626 $2,139
May 24, 10 PM $0.0000287
-0.12%
$28,439 $2,136
May 24, 9 PM $0.0000288
+2.83%
$28,550 $2,123
May 24, 8 PM $0.0000325
+16.23%
$32,215 $2,137
May 24, 7 PM $0.000028
+0.13%
$27,760 $388