gooncoin Historical Data

GOONC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0000282
+1.42%
$ 28,240 $ 85
Feb 13, 2 PM $ 0.0000275
-0.12%
$ 27,505 $ 83
Feb 13, 1 PM $ 0.0000275
-0.01%
$ 27,453 $ 82
Feb 13, 12 PM $ 0.0000274
-0.35%
$ 27,439 $ 81
Feb 13, 11 AM $ 0.0000275
-3.51%
$ 27,505 $ 82
Feb 13, 10 AM $ 0.0000284
+0.62%
$ 28,415 $ 77
Feb 13, 9 AM $ 0.0000282
+0.05%
$ 28,205 $ 76
Feb 13, 8 AM $ 0.000028
+3.16%
$ 27,991 $ 76
Feb 13, 7 AM $ 0.0000273
+1.10%
$ 27,255 $ 74
Feb 13, 6 AM $ 0.0000271
-0.28%
$ 27,050 $ 74
Feb 13, 5 AM $ 0.000027
-0.28%
$ 27,037 $ 74
Feb 13, 4 AM $ 0.0000273
+0.00%
$ 27,302 $ 75
Feb 11, 10 PM $ 0.0000279
+0.00%
$ 27,856 $ 0.1
Feb 11, 9 PM $ 0.0000277
+0.81%
$ 27,740 $ 0.1
Feb 11, 8 PM $ 0.0000276
-0.12%
$ 27,627 $ 57
Feb 11, 7 PM $ 0.0000277
+0.33%
$ 27,730 $ 57
Feb 11, 6 PM $ 0.0000274
-0.50%
$ 27,398 $ 57
Feb 11, 5 PM $ 0.0000273
-0.46%
$ 27,323 $ 57
Feb 11, 4 PM $ 0.0000279
+0.74%
$ 27,903 $ 57
Feb 11, 3 PM $ 0.0000275
-2.28%
$ 27,450 $ 57
Feb 11, 2 PM $ 0.0000286
+1.93%
$ 28,648 $ 58
Feb 11, 1 PM $ 0.0000281
-0.30%
$ 28,063 $ 58
Feb 11, 12 PM $ 0.000028
-0.28%
$ 28,038 $ 58
Feb 11, 11 AM $ 0.000028
+0.32%
$ 28,048 $ 58
Feb 11, 10 AM $ 0.0000281
-0.25%
$ 28,109 $ 58
Feb 11, 9 AM $ 0.0000282
-0.19%
$ 28,181 $ 58
Feb 11, 8 AM $ 0.0000281
-0.34%
$ 28,125 $ 58
Feb 11, 7 AM $ 0.000028
-0.76%
$ 28,044 $ 58
Feb 11, 6 AM $ 0.0000282
-0.89%
$ 28,238 $ 58
Feb 11, 5 AM $ 0.0000286
+0.04%
$ 28,618 $ 59
Feb 11, 4 AM $ 0.0000289
-0.84%
$ 28,874 $ 59
Feb 11, 3 AM $ 0.000029
-0.83%
$ 28,964 $ 60
Feb 11, 2 AM $ 0.0000292
+0.26%
$ 29,205 $ 60
Feb 11, 1 AM $ 0.000029
+0.19%
$ 29,035 $ 60
Feb 11, 12 AM $ 0.0000289
+0.23%
$ 28,872 $ 60
Feb 10, 1 PM $ 0.0000293
+0.11%
$ 29,314 $ 2
Feb 10, 12 PM $ 0.0000294
-0.01%
$ 29,365 $ 23
Feb 10, 11 AM $ 0.0000294
-0.19%
$ 29,420 $ 23
Feb 10, 10 AM $ 0.0000295
-0.56%
$ 29,461 $ 23
Feb 10, 9 AM $ 0.0000296
+0.36%
$ 29,639 $ 113
Feb 10, 8 AM $ 0.0000295
-0.30%
$ 29,475 $ 123
Feb 10, 7 AM $ 0.0000295
-0.23%
$ 29,546 $ 126
Feb 10, 6 AM $ 0.0000309
-0.29%
$ 30,910 $ 127
Feb 10, 5 AM $ 0.0000311
-0.09%
$ 31,140 $ 128
Feb 10, 4 AM $ 0.0000311
+0.71%
$ 31,112 $ 129
Feb 10, 3 AM $ 0.000031
-0.80%
$ 31,029 $ 128
Feb 10, 2 AM $ 0.0000314
-0.31%
$ 31,377 $ 129
Feb 10, 1 AM $ 0.0000314
+0.58%
$ 31,381 $ 130
Feb 10, 12 AM $ 0.0000313
-0.22%
$ 31,328 $ 129
Feb 9, 11 PM $ 0.0000314
-0.06%
$ 31,446 $ 130