Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gooncoin Historical Data

GOONC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 AM $0.0000736
-0.38%
$72,890 $29,453
May 27, 6 AM $0.0000737
+0.01%
$73,012 $30,333
May 27, 5 AM $0.0000759
+5.30%
$75,189 $33,164
May 27, 4 AM $0.0000725
-3.20%
$71,811 $35,826
May 27, 3 AM $0.0000735
+0.66%
$72,774 $39,291
May 27, 2 AM $0.0000755
-0.29%
$74,825 $51,048
May 27, 1 AM $0.0000766
+2.32%
$75,916 $58,575
May 27, 12 AM $0.0000748
+0.10%
$74,107 $118,922
May 26, 11 PM $0.000075
-3.95%
$74,249 $259,562
May 26, 4 PM $0.000106
+3.70%
$105,270 $808,741
May 26, 3 PM $0.0000996
-9.65%
$98,672 $808,941
May 26, 2 PM $0.000106
-11.59%
$105,072 $818,070
May 26, 1 PM $0.00012
+6.34%
$118,406 $817,181
May 26, 12 PM $0.000116
-2.47%
$115,247 $813,927
May 26, 11 AM $0.000106
-10.37%
$104,646 $811,841
May 26, 10 AM $0.000114
+3.43%
$112,936 $812,579
May 26, 9 AM $0.000109
-3.59%
$108,023 $798,663
May 26, 8 AM $0.000119
-5.58%
$118,018 $797,053
May 26, 7 AM $0.000109
-1.71%
$108,407 $794,182
May 26, 6 AM $0.000112
-10.49%
$110,528 $795,436
May 26, 5 AM $0.000125
+7.88%
$123,821 $792,745
May 26, 4 AM $0.00012
+0.88%
$119,257 $786,293
May 25, 10 PM $0.0000281
-0.10%
$27,827 $37
May 25, 9 PM $0.0000281
-0.26%
$27,874 $37
May 25, 8 PM $0.0000291
+3.20%
$28,877 $40
May 25, 7 PM $0.0000283
-0.28%
$27,998 $1,796
May 25, 6 PM $0.0000284
-0.05%
$28,099 $1,802
May 25, 5 PM $0.0000284
+0.27%
$28,139 $1,802
May 25, 4 PM $0.0000284
+0.04%
$28,137 $1,808
May 25, 3 PM $0.0000285
+0.06%
$28,188 $1,803
May 25, 2 PM $0.0000284
+0.35%
$28,139 $1,806
May 25, 1 PM $0.0000283
-0.08%
$28,044 $1,886
May 25, 12 PM $0.0000283
-0.29%
$27,990 $1,888
May 25, 11 AM $0.0000283
-0.01%
$28,072 $1,888
May 25, 10 AM $0.0000283
-0.28%
$28,046 $1,888
May 25, 9 AM $0.0000284
+0.21%
$28,096 $1,894
May 25, 8 AM $0.0000283
+0.25%
$28,048 $2,165
May 25, 7 AM $0.0000283
+0.14%
$28,072 $2,160
May 25, 6 AM $0.0000283
+0.01%
$28,069 $2,165
May 25, 5 AM $0.0000283
-2.49%
$27,994 $2,167
May 25, 4 AM $0.0000289
+0.18%
$28,614 $2,142
May 25, 3 AM $0.0000289
-0.12%
$28,640 $2,129
May 25, 2 AM $0.0000289
-0.29%
$28,646 $2,138
May 25, 1 AM $0.000029
-0.03%
$28,751 $2,142
May 25, 12 AM $0.000029
+0.06%
$28,706 $2,144
May 24, 11 PM $0.0000289
-0.08%
$28,626 $2,139
May 24, 10 PM $0.0000287
-0.12%
$28,439 $2,136
May 24, 9 PM $0.0000288
+2.83%
$28,550 $2,123
May 24, 8 PM $0.0000325
+16.23%
$32,215 $2,137
May 24, 7 PM $0.000028
+0.13%
$27,760 $388