Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gooncoin Historical Data

GOONC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $0.0000281
-0.01%
$27,812 $391
May 24, 5 PM $0.000029
+0.15%
$28,729 $392
May 24, 4 PM $0.0000279
-0.72%
$27,676 $382
May 24, 3 PM $0.0000281
+0.18%
$27,848 $377
May 24, 2 PM $0.0000283
-1.10%
$28,019 $376
May 24, 1 PM $0.0000286
+0.02%
$28,361 $292
May 24, 12 PM $0.0000287
+0.00%
$28,428 $292
May 14, 6 AM $0.0000349
+0.28%
$34,573 $6
May 14, 5 AM $0.0000346
+0.33%
$34,310 $95
May 14, 4 AM $0.0000344
-0.63%
$34,080 $188
May 14, 3 AM $0.0000347
-0.43%
$34,376 $189
May 14, 2 AM $0.0000349
+0.03%
$34,545 $190
May 14, 1 AM $0.0000349
-0.03%
$34,593 $190
May 14, 12 AM $0.0000349
+0.14%
$34,585 $191
May 13, 11 PM $0.0000349
+0.04%
$34,526 $190
May 13, 10 PM $0.0000348
-0.04%
$34,444 $190
May 13, 9 PM $0.0000349
-0.08%
$34,552 $192
May 13, 8 PM $0.0000348
+0.28%
$34,474 $193
May 13, 7 PM $0.0000348
-0.54%
$34,425 $192
May 13, 6 PM $0.0000348
+0.07%
$34,456 $193
May 13, 5 PM $0.0000349
+0.08%
$34,535 $194
May 13, 4 PM $0.0000347
-0.18%
$34,422 $644
May 13, 3 PM $0.0000351
-0.37%
$34,785 $644
May 13, 2 PM $0.000034
-1.56%
$33,673 $652
May 13, 1 PM $0.0000346
-0.33%
$34,243 $656
May 13, 12 PM $0.0000323
-0.02%
$32,021 $704
May 13, 11 AM $0.0000324
-0.43%
$32,115 $710
May 13, 10 AM $0.0000349
-0.14%
$34,556 $715
May 13, 9 AM $0.0000356
+0.61%
$35,219 $719
May 13, 8 AM $0.0000353
+0.19%
$35,012 $715
May 13, 7 AM $0.0000353
-0.15%
$35,002 $717
May 13, 6 AM $0.0000354
-2.40%
$35,040 $721
May 13, 5 AM $0.0000361
-0.28%
$35,731 $629
May 13, 4 AM $0.0000361
+0.33%
$35,796 $531
May 13, 3 AM $0.000036
-0.08%
$35,641 $529
May 13, 2 AM $0.0000359
-0.26%
$35,592 $529
May 13, 1 AM $0.0000358
+0.18%
$35,417 $529
May 13, 12 AM $0.0000356
-0.46%
$35,273 $552
May 12, 11 PM $0.0000358
-0.04%
$35,473 $554
May 12, 10 PM $0.0000347
+0.17%
$34,387 $554
May 12, 9 PM $0.0000347
+0.10%
$34,368 $551
May 12, 8 PM $0.0000347
+0.13%
$34,364 $556
May 12, 7 PM $0.0000347
+0.27%
$34,334 $556
May 12, 6 PM $0.0000346
-2.77%
$34,309 $554
May 12, 5 PM $0.0000354
-3.17%
$35,084 $554
May 12, 4 PM $0.0000366
-0.01%
$36,208 $87
May 12, 3 PM $0.0000367
-0.04%
$36,375 $89
May 12, 2 PM $0.0000368
-0.17%
$36,500 $89
May 12, 1 PM $0.000037
+0.37%
$36,696 $90
May 12, 12 PM $0.000037
+0.15%
$36,646 $91