gooncoin Historical Data

GOONC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0000315
+0.74%
$ 31,545 $ 130
Feb 9, 9 PM $ 0.0000316
-0.24%
$ 31,569 $ 130
Feb 9, 8 PM $ 0.0000316
-0.39%
$ 31,624 $ 135
Feb 9, 7 PM $ 0.0000316
-0.36%
$ 31,573 $ 135
Feb 9, 6 PM $ 0.0000318
+0.47%
$ 31,835 $ 138
Feb 9, 5 PM $ 0.000031
-0.20%
$ 30,992 $ 138
Feb 9, 4 PM $ 0.0000307
-0.71%
$ 30,656 $ 135
Feb 9, 3 PM $ 0.0000298
+0.83%
$ 29,783 $ 135
Feb 9, 2 PM $ 0.0000293
-0.32%
$ 29,291 $ 132
Feb 9, 1 PM $ 0.0000294
-0.01%
$ 29,404 $ 131
Feb 9, 12 PM $ 0.0000294
+0.00%
$ 29,389 $ 131
Feb 9, 2 AM $ 0.0000303
+0.00%
$ 30,328 $ 7
Feb 9, 1 AM $ 0.0000307
+0.37%
$ 30,662 $ 7
Feb 9, 12 AM $ 0.0000307
+0.32%
$ 30,693 $ 431
Feb 8, 11 PM $ 0.000031
+1.27%
$ 30,982 $ 431
Feb 8, 10 PM $ 0.0000306
+0.36%
$ 30,567 $ 431
Feb 8, 9 PM $ 0.0000307
-0.32%
$ 30,708 $ 429
Feb 8, 8 PM $ 0.000031
-0.35%
$ 30,969 $ 430
Feb 8, 7 PM $ 0.000031
-0.81%
$ 31,028 $ 434
Feb 8, 6 PM $ 0.0000312
+0.22%
$ 31,233 $ 437
Feb 8, 5 PM $ 0.0000311
+0.10%
$ 31,065 $ 452
Feb 8, 4 PM $ 0.0000313
-0.33%
$ 31,315 $ 451
Feb 8, 3 PM $ 0.0000317
+0.29%
$ 31,729 $ 456
Feb 8, 2 PM $ 0.0000317
+0.11%
$ 31,657 $ 459
Feb 8, 1 PM $ 0.0000316
+0.06%
$ 31,554 $ 459
Feb 8, 12 PM $ 0.0000315
+0.00%
$ 31,507 $ 458
Feb 8, 11 AM $ 0.0000313
+0.53%
$ 31,273 $ 457
Feb 8, 10 AM $ 0.0000315
-0.13%
$ 31,461 $ 473
Feb 8, 9 AM $ 0.0000317
+0.36%
$ 31,721 $ 716
Feb 8, 8 AM $ 0.0000312
+0.05%
$ 31,186 $ 719
Feb 8, 7 AM $ 0.0000312
-0.24%
$ 31,159 $ 709
Feb 8, 6 AM $ 0.0000312
+0.09%
$ 31,232 $ 710
Feb 8, 5 AM $ 0.0000313
+0.24%
$ 31,278 $ 714
Feb 8, 4 AM $ 0.0000311
-0.18%
$ 31,142 $ 1,280
Feb 8, 3 AM $ 0.0000312
-0.14%
$ 31,220 $ 1,280
Feb 8, 2 AM $ 0.0000314
-0.06%
$ 31,401 $ 1,282
Feb 8, 1 AM $ 0.0000328
+6.44%
$ 32,821 $ 1,289
Feb 8, 12 AM $ 0.0000309
-0.16%
$ 30,885 $ 855
Feb 7, 11 PM $ 0.0000309
-0.97%
$ 30,923 $ 857
Feb 7, 10 PM $ 0.0000312
-0.17%
$ 31,242 $ 866
Feb 7, 9 PM $ 0.0000313
-0.08%
$ 31,349 $ 867
Feb 7, 8 PM $ 0.0000312
-0.23%
$ 31,185 $ 971
Feb 7, 7 PM $ 0.0000313
-0.26%
$ 31,268 $ 968
Feb 7, 6 PM $ 0.000031
-3.06%
$ 30,994 $ 970
Feb 7, 5 PM $ 0.0000317
-0.34%
$ 31,671 $ 931
Feb 7, 4 PM $ 0.0000317
+0.53%
$ 31,697 $ 925
Feb 7, 3 PM $ 0.0000314
+0.32%
$ 31,416 $ 918
Feb 7, 2 PM $ 0.0000315
+0.45%
$ 31,485 $ 912
Feb 7, 1 PM $ 0.0000315
-0.20%
$ 31,450 $ 913
Feb 7, 12 PM $ 0.0000314
+1.61%
$ 31,434 $ 918