Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gooncoin Historical Data

GOONC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 AM $0.000037
-0.31%
$36,649 $91
May 12, 10 AM $0.0000373
-0.03%
$36,974 $92
May 12, 9 AM $0.0000373
-0.01%
$36,937 $92
May 12, 8 AM $0.0000374
-0.19%
$37,050 $92
May 12, 7 AM $0.0000374
-3.53%
$37,097 $90
May 12, 6 AM $0.0000388
+0.07%
$38,484 $92
May 12, 5 AM $0.0000388
+0.07%
$38,404 $92
May 12, 4 AM $0.0000386
-0.21%
$38,274 $92
May 12, 3 AM $0.0000388
+0.05%
$38,435 $92
May 12, 2 AM $0.0000388
-0.19%
$38,427 $92
May 12, 1 AM $0.0000392
+0.02%
$38,837 $93
May 12, 12 AM $0.0000378
+0.05%
$37,479 $64
May 11, 11 PM $0.0000379
+0.02%
$37,559 $64
May 11, 10 PM $0.0000379
+0.00%
$37,582 $64
May 11, 7 PM $0.000039
-0.32%
$38,652 $61
May 11, 6 PM $0.0000392
+0.77%
$38,865 $84
May 11, 5 PM $0.0000389
-0.65%
$38,559 $82
May 11, 11 AM $0.0000379
-0.39%
$37,580 $29
May 11, 10 AM $0.000038
-0.01%
$37,636 $52
May 11, 9 AM $0.0000379
+0.18%
$37,502 $52
May 11, 8 AM $0.000038
-0.10%
$37,631 $52
May 11, 7 AM $0.0000381
+2.97%
$37,721 $52
May 11, 6 AM $0.0000369
+0.00%
$36,602 $48
May 11, 5 AM $0.0000367
+0.16%
$36,393 $48
May 11, 4 AM $0.0000366
-0.05%
$36,223 $47
May 11, 3 AM $0.0000368
-0.16%
$36,411 $47
May 11, 2 AM $0.0000371
+0.01%
$36,740 $48
May 11, 1 AM $0.0000369
-0.95%
$36,529 $48
May 11, 12 AM $0.0000372
+0.05%
$36,898 $48
May 10, 11 PM $0.0000372
+0.44%
$36,822 $48
May 10, 10 PM $0.0000368
-0.04%
$36,447 $48
May 10, 9 PM $0.0000366
-0.74%
$36,280 $48
May 10, 8 PM $0.0000373
-0.33%
$36,911 $47
May 10, 7 PM $0.0000371
-0.73%
$36,749 $704
May 10, 6 PM $0.0000372
+0.27%
$36,853 $704
May 10, 5 PM $0.0000368
+0.71%
$36,417 $675
May 10, 4 PM $0.0000365
-0.15%
$36,167 $664
May 10, 3 PM $0.0000363
-3.41%
$35,921 $672
May 10, 2 PM $0.0000374
+0.10%
$37,051 $668
May 10, 1 PM $0.0000373
+0.08%
$36,984 $665
May 10, 12 PM $0.0000374
+0.22%
$37,046 $663
May 10, 11 AM $0.0000375
+0.02%
$37,144 $699
May 10, 10 AM $0.0000371
-0.15%
$36,730 $702
May 10, 9 AM $0.0000372
+1.01%
$36,835 $683
May 10, 8 AM $0.0000367
-0.25%
$36,381 $677
May 10, 7 AM $0.0000368
+0.34%
$36,470 $876
May 10, 6 AM $0.0000369
+0.30%
$36,534 $873
May 10, 5 AM $0.0000367
-0.07%
$36,348 $875
May 10, 4 AM $0.0000368
+0.23%
$36,413 $873
May 10, 3 AM $0.0000366
+0.23%
$36,279 $872