gooncoin Historical Data

GOONC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0000304
+0.02%
$ 30,415 $ 901
Feb 7, 10 AM $ 0.0000306
-1.39%
$ 30,555 $ 882
Feb 7, 9 AM $ 0.0000312
+0.23%
$ 31,163 $ 655
Feb 7, 8 AM $ 0.000031
-0.58%
$ 30,980 $ 657
Feb 7, 7 AM $ 0.000031
-3.11%
$ 30,964 $ 658
Feb 7, 6 AM $ 0.000032
-2.14%
$ 32,002 $ 808
Feb 7, 5 AM $ 0.0000339
+6.00%
$ 33,869 $ 807
Feb 7, 4 AM $ 0.0000322
-1.93%
$ 32,240 $ 235
Feb 7, 3 AM $ 0.0000329
+1.05%
$ 32,866 $ 236
Feb 7, 2 AM $ 0.0000325
-0.13%
$ 32,518 $ 233
Feb 7, 1 AM $ 0.0000322
-0.05%
$ 32,225 $ 234
Feb 7, 12 AM $ 0.0000324
-1.16%
$ 32,447 $ 231
Feb 6, 11 PM $ 0.000033
-1.24%
$ 32,998 $ 235
Feb 6, 10 PM $ 0.0000331
+0.70%
$ 33,063 $ 250
Feb 6, 9 PM $ 0.0000327
+4.17%
$ 32,651 $ 246
Feb 6, 8 PM $ 0.0000313
+0.11%
$ 31,253 $ 144
Feb 6, 7 PM $ 0.0000308
-0.86%
$ 30,837 $ 144
Feb 6, 6 PM $ 0.0000309
-1.71%
$ 30,906 $ 143
Feb 6, 5 PM $ 0.0000313
+0.37%
$ 31,304 $ 145
Feb 6, 4 PM $ 0.0000306
+0.57%
$ 30,577 $ 144
Feb 6, 3 PM $ 0.0000302
-0.61%
$ 30,163 $ 140
Feb 6, 2 PM $ 0.0000297
-0.88%
$ 29,708 $ 140
Feb 6, 1 PM $ 0.0000296
+0.88%
$ 29,568 $ 246
Feb 6, 12 PM $ 0.0000292
+0.09%
$ 29,210 $ 241
Feb 6, 11 AM $ 0.0000298
-0.43%
$ 29,767 $ 240
Feb 6, 10 AM $ 0.0000299
+0.54%
$ 29,918 $ 239
Feb 6, 9 AM $ 0.0000292
+0.26%
$ 29,190 $ 240
Feb 6, 8 AM $ 0.0000292
-0.82%
$ 29,199 $ 235
Feb 6, 7 AM $ 0.0000279
-1.11%
$ 27,933 $ 238
Feb 6, 6 AM $ 0.0000287
+1.66%
$ 28,660 $ 116
Feb 6, 3 AM $ 0.000027
-1.84%
$ 27,048 $ 111
Feb 6, 2 AM $ 0.0000286
+0.26%
$ 28,574 $ 124
Feb 6, 1 AM $ 0.0000279
+2.51%
$ 27,895 $ 124
Feb 6, 12 AM $ 0.0000271
-5.80%
$ 27,128 $ 118
Feb 5, 11 PM $ 0.0000294
+2.19%
$ 29,443 $ 125
Feb 5, 10 PM $ 0.0000284
-1.11%
$ 28,399 $ 117
Feb 5, 9 PM $ 0.0000286
-0.25%
$ 28,606 $ 116
Feb 5, 8 PM $ 0.0000293
-1.21%
$ 29,320 $ 116
Feb 5, 7 PM $ 0.0000298
+0.00%
$ 29,847 $ 120
Feb 5, 9 AM $ 0.000032
+0.00%
$ -- $ 15
Feb 5, 8 AM $ 0.0000317
-0.16%
$ 31,658 $ 15
Feb 5, 7 AM $ 0.0000316
+0.73%
$ 31,570 $ 45
Feb 4, 6 PM $ 0.0000316
-0.19%
$ 31,590 $ 34
Feb 4, 5 PM $ 0.0000319
+0.05%
$ 31,872 $ 34
Feb 4, 4 PM $ 0.0000322
-0.40%
$ 32,171 $ 201
Feb 4, 3 PM $ 0.0000325
-1.02%
$ 32,515 $ 203
Feb 4, 2 PM $ 0.0000329
-1.92%
$ 32,859 $ 207
Feb 4, 1 PM $ 0.0000346
+0.00%
$ 34,637 $ 211
Feb 4, 12 PM $ 0.0000347
+0.33%
$ 34,603 $ 209
Feb 4, 11 AM $ 0.0000344
-1.30%
$ 34,428 $ 209