gooncoin Historical Data

GOONC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0000275
+0.16%
$ 27,259 $ 58
Jun 13, 6 AM $ 0.0000274
-0.10%
$ 27,106 $ 50
Jun 13, 5 AM $ 0.0000283
-0.12%
$ 28,035 $ 46
Jun 13, 4 AM $ 0.0000283
-0.22%
$ 27,999 $ 58
Jun 13, 3 AM $ 0.0000283
+3.04%
$ 28,081 $ 58
Jun 13, 2 AM $ 0.0000276
-0.20%
$ 27,343 $ 53
Jun 13, 1 AM $ 0.0000276
+0.25%
$ 27,296 $ 54
Jun 13, 12 AM $ 0.0000275
+0.42%
$ 27,210 $ 59
Jun 12, 11 PM $ 0.0000273
-0.16%
$ 27,078 $ 106
Jun 12, 10 PM $ 0.0000274
-0.08%
$ 27,142 $ 84
Jun 12, 9 PM $ 0.0000275
+0.11%
$ 27,225 $ 85
Jun 12, 8 PM $ 0.0000274
-0.58%
$ 27,148 $ 134
Jun 12, 7 PM $ 0.0000276
-0.30%
$ 27,361 $ 135
Jun 12, 6 PM $ 0.0000277
-0.25%
$ 27,414 $ 135
Jun 12, 5 PM $ 0.0000279
+0.04%
$ 27,623 $ 189
Jun 12, 4 PM $ 0.0000279
-0.07%
$ 27,592 $ 190
Jun 12, 3 PM $ 0.0000282
+2.04%
$ 27,963 $ 190
Jun 12, 2 PM $ 0.0000275
+0.51%
$ 27,286 $ 185
Jun 12, 1 PM $ 0.0000275
+0.02%
$ 27,234 $ 176
Jun 12, 12 PM $ 0.0000275
-0.21%
$ 27,256 $ 177
Jun 12, 11 AM $ 0.0000275
+0.23%
$ 27,269 $ 177
Jun 12, 10 AM $ 0.0000276
-0.16%
$ 27,371 $ 176
Jun 12, 9 AM $ 0.0000276
+0.24%
$ 27,292 $ 178
Jun 12, 8 AM $ 0.0000274
-2.67%
$ 27,152 $ 181
Jun 12, 7 AM $ 0.0000272
-2.92%
$ 26,970 $ 176
Jun 12, 6 AM $ 0.0000283
-0.19%
$ 28,012 $ 175
Jun 12, 5 AM $ 0.0000284
-0.43%
$ 28,100 $ 177
Jun 12, 4 AM $ 0.0000275
+0.21%
$ 27,290 $ 168
Jun 12, 3 AM $ 0.0000275
-3.55%
$ 27,264 $ 161
Jun 12, 2 AM $ 0.0000285
+0.68%
$ 28,197 $ 294
Jun 12, 1 AM $ 0.0000283
+2.59%
$ 28,071 $ 291
Jun 12, 12 AM $ 0.0000276
-0.57%
$ 27,331 $ 289
Jun 11, 11 PM $ 0.0000276
-0.22%
$ 27,382 $ 242
Jun 11, 10 PM $ 0.0000278
+0.04%
$ 27,490 $ 242
Jun 11, 9 PM $ 0.0000285
+1.29%
$ 28,263 $ 241
Jun 11, 8 PM $ 0.0000283
-0.27%
$ 28,082 $ 190
Jun 11, 7 PM $ 0.0000283
-0.18%
$ 28,078 $ 192
Jun 11, 6 PM $ 0.0000285
+0.79%
$ 28,221 $ 198
Jun 11, 5 PM $ 0.0000276
-0.48%
$ 27,386 $ 184
Jun 11, 4 PM $ 0.0000279
+0.32%
$ 27,600 $ 179
Jun 11, 3 PM $ 0.0000278
-0.11%
$ 27,512 $ 186
Jun 11, 2 PM $ 0.0000276
-0.47%
$ 27,361 $ 188
Jun 11, 1 PM $ 0.0000268
+0.08%
$ 26,514 $ 187
Jun 11, 12 PM $ 0.0000269
+0.18%
$ 26,678 $ 187
Jun 11, 11 AM $ 0.0000269
+0.16%
$ 26,650 $ 323
Jun 11, 10 AM $ 0.0000268
+0.02%
$ 26,587 $ 323
Jun 11, 9 AM $ 0.0000267
-0.39%
$ 26,457 $ 323
Jun 11, 8 AM $ 0.000027
+0.41%
$ 26,778 $ 322
Jun 11, 7 AM $ 0.000027
-0.46%
$ 26,697 $ 315
Jun 11, 6 AM $ 0.0000271
+0.10%
$ 26,798 $ 317