gooncoin Historical Data

GOONC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000035
+3.23%
$ 34,961 $ 210
Feb 4, 9 AM $ 0.0000339
-0.52%
$ 33,866 $ 210
Feb 4, 8 AM $ 0.0000341
-0.38%
$ 34,126 $ 211
Feb 4, 7 AM $ 0.0000342
-0.67%
$ 34,194 $ 179
Feb 4, 6 AM $ 0.0000341
-0.16%
$ 34,121 $ 180
Feb 4, 5 AM $ 0.0000344
-0.23%
$ 34,364 $ 179
Feb 4, 4 AM $ 0.0000346
-0.03%
$ 34,637 $ 187
Feb 4, 3 AM $ 0.0000346
+1.06%
$ 34,589 $ 188
Feb 4, 2 AM $ 0.0000347
-0.10%
$ 34,740 $ 185
Feb 4, 1 AM $ 0.000035
+0.00%
$ 34,954 $ 187
Feb 4, 12 AM $ 0.0000343
-0.20%
$ 34,304 $ 186
Feb 3, 11 PM $ 0.0000344
-0.56%
$ 34,439 $ 185
Feb 3, 10 PM $ 0.0000351
-0.73%
$ 35,053 $ 186
Feb 3, 9 PM $ 0.0000356
+0.54%
$ 35,622 $ 190
Feb 3, 8 PM $ 0.0000348
+0.05%
$ 34,828 $ 244
Feb 3, 7 PM $ 0.0000349
+2.28%
$ 34,944 $ 240
Feb 3, 6 PM $ 0.0000347
-0.80%
$ 34,669 $ 235
Feb 3, 5 PM $ 0.0000353
+0.01%
$ 35,260 $ 241
Feb 3, 4 PM $ 0.0000354
-1.15%
$ 35,351 $ 60
Feb 3, 3 PM $ 0.0000353
-0.81%
$ 35,328 $ 61
Feb 3, 2 PM $ 0.000036
-0.25%
$ 36,020 $ 61
Feb 3, 1 PM $ 0.0000361
+0.03%
$ 36,110 $ 66
Feb 3, 12 PM $ 0.000036
-0.25%
$ 36,023 $ 66
Feb 3, 11 AM $ 0.0000361
+0.34%
$ 36,076 $ 66
Feb 3, 10 AM $ 0.0000359
-0.42%
$ 35,935 $ 66
Feb 3, 9 AM $ 0.0000361
-1.15%
$ 36,132 $ 66
Feb 3, 8 AM $ 0.0000365
-3.44%
$ 36,515 $ 67
Feb 3, 7 AM $ 0.0000377
+0.33%
$ 37,667 $ 67
Feb 3, 6 AM $ 0.0000374
-0.46%
$ 37,398 $ 67
Feb 3, 5 AM $ 0.0000375
+2.35%
$ 37,524 $ 67
Feb 3, 4 AM $ 0.0000365
+0.33%
$ 36,510 $ 60
Feb 3, 3 AM $ 0.0000359
-0.34%
$ 35,855 $ 60
Feb 3, 2 AM $ 0.0000363
-0.49%
$ 36,250 $ 59
Feb 1, 12 PM $ 0.0000366
+0.00%
$ 36,557 $ 23
Jan 31, 4 PM $ 0.0000382
+0.00%
$ 38,185 $ 49
Jan 31, 3 PM $ 0.0000383
+0.62%
$ 38,293 $ 82
Jan 31, 2 PM $ 0.0000394
-1.22%
$ 39,390 $ 82
Jan 29, 11 AM $ 0.0000442
-0.10%
$ 44,176 $ 4
Jan 29, 10 AM $ 0.0000442
-0.05%
$ 44,209 $ 492
Jan 29, 9 AM $ 0.0000428
-0.27%
$ 42,785 $ 492
Jan 29, 8 AM $ 0.0000429
-0.52%
$ 42,873 $ 492
Jan 29, 7 AM $ 0.000043
+0.19%
$ 42,986 $ 495
Jan 29, 6 AM $ 0.0000429
-0.15%
$ 42,857 $ 492
Jan 29, 5 AM $ 0.000044
+0.18%
$ 43,986 $ 493
Jan 29, 4 AM $ 0.0000437
-0.23%
$ 43,732 $ 488
Jan 29, 3 AM $ 0.0000439
-0.05%
$ 43,931 $ 487
Jan 29, 2 AM $ 0.0000443
-0.31%
$ 44,261 $ 499
Jan 29, 1 AM $ 0.0000445
+0.21%
$ 44,466 $ 504
Jan 29, 12 AM $ 0.0000445
-0.07%
$ 44,537 $ 504
Jan 28, 11 PM $ 0.0000447
-0.07%
$ 44,713 $ 506