Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gooncoin Historical Data

GOONC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 AM $0.0000366
+0.06%
$36,209 $869
May 10, 1 AM $0.0000367
+0.26%
$36,352 $1,065
May 10, 12 AM $0.0000367
+0.41%
$36,367 $1,067
May 9, 11 PM $0.0000367
-0.05%
$36,374 $1,066
May 9, 10 PM $0.0000368
+0.11%
$36,413 $1,071
May 9, 9 PM $0.0000369
+0.76%
$36,573 $1,071
May 9, 8 PM $0.0000361
+0.03%
$35,736 $1,068
May 9, 7 PM $0.0000361
+0.03%
$35,724 $972
May 9, 6 PM $0.0000359
-0.33%
$35,538 $1,026
May 9, 5 PM $0.0000359
-0.46%
$35,567 $1,024
May 9, 4 PM $0.0000361
+2.21%
$35,784 $1,026
May 9, 3 PM $0.0000369
-0.21%
$36,581 $1,102
May 9, 2 PM $0.0000376
+1.11%
$37,224 $1,119
May 9, 1 PM $0.0000371
-0.21%
$36,762 $1,124
May 9, 12 PM $0.0000368
+0.05%
$36,458 $1,124
May 9, 11 AM $0.0000366
-0.54%
$36,298 $1,093
May 9, 10 AM $0.0000365
-0.16%
$36,207 $1,094
May 9, 9 AM $0.0000366
+0.86%
$36,269 $1,087
May 9, 8 AM $0.0000367
+3.54%
$36,364 $1,078
May 9, 7 AM $0.0000355
+0.12%
$35,216 $889
May 9, 6 AM $0.0000356
-0.34%
$35,233 $900
May 9, 5 AM $0.0000354
-0.48%
$35,035 $905
May 9, 4 AM $0.0000356
+0.27%
$35,304 $901
May 9, 3 AM $0.0000355
+0.19%
$35,168 $901
May 9, 2 AM $0.0000355
-1.76%
$35,159 $899
May 9, 1 AM $0.0000361
+0.10%
$35,801 $696
May 9, 12 AM $0.0000359
+0.01%
$35,559 $696
May 8, 11 PM $0.0000359
-0.30%
$35,610 $692
May 8, 10 PM $0.0000361
+0.39%
$35,717 $695
May 8, 9 PM $0.000036
-0.22%
$35,623 $692
May 8, 8 PM $0.0000361
+0.36%
$35,742 $695
May 8, 7 PM $0.000037
+0.25%
$36,641 $167
May 8, 6 PM $0.0000366
+0.24%
$36,285 $224
May 8, 5 PM $0.0000358
+0.15%
$35,461 $222
May 8, 4 PM $0.0000344
+0.67%
$34,033 $428
May 8, 3 PM $0.0000342
+0.21%
$33,908 $361
May 8, 2 PM $0.000034
+0.15%
$33,707 $362
May 8, 1 PM $0.000034
-0.18%
$33,674 $361
May 8, 12 PM $0.0000341
+0.01%
$33,764 $362
May 8, 11 AM $0.000034
+0.05%
$33,729 $365
May 8, 10 AM $0.000034
+0.02%
$33,726 $394
May 8, 9 AM $0.0000339
+0.01%
$33,620 $437
May 8, 8 AM $0.0000339
+0.42%
$33,587 $438
May 8, 7 AM $0.0000338
-0.80%
$33,476 $436
May 8, 6 AM $0.0000341
-0.38%
$33,752 $427
May 8, 5 AM $0.0000341
-0.10%
$33,812 $494
May 8, 4 AM $0.0000342
+0.00%
$33,880 $559
May 8, 3 AM $0.000034
-0.31%
$33,701 $560
May 8, 2 AM $0.0000341
-0.33%
$33,735 $559
May 8, 1 AM $0.0000342
-0.14%
$33,877 $712