Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gooncoin Historical Data

GOONC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 AM $0.0000342
+0.20%
$33,912 $827
May 7, 11 PM $0.0000341
+0.09%
$33,819 $826
May 7, 10 PM $0.000034
-0.34%
$33,694 $824
May 7, 9 PM $0.0000341
-0.43%
$33,796 $825
May 7, 8 PM $0.0000343
+0.24%
$33,990 $829
May 7, 7 PM $0.0000342
-2.60%
$33,926 $830
May 7, 6 PM $0.0000351
+0.59%
$34,788 $729
May 7, 5 PM $0.0000365
-0.13%
$36,177 $821
May 7, 4 PM $0.0000352
+0.06%
$34,897 $619
May 7, 3 PM $0.0000352
-3.27%
$34,833 $581
May 7, 2 PM $0.0000365
-0.68%
$36,133 $580
May 7, 1 PM $0.0000369
+2.94%
$36,562 $585
May 7, 12 PM $0.0000357
-2.90%
$35,403 $590
May 7, 11 AM $0.0000367
+0.44%
$36,368 $585
May 7, 10 AM $0.0000366
+0.28%
$36,254 $581
May 7, 9 AM $0.0000365
+2.75%
$36,196 $510
May 7, 8 AM $0.0000357
+0.25%
$35,373 $510
May 7, 7 AM $0.0000353
+0.53%
$35,016 $510
May 7, 6 AM $0.0000351
-0.25%
$34,816 $504
May 7, 5 AM $0.0000353
+0.44%
$35,012 $438
May 7, 4 AM $0.0000351
+0.02%
$34,724 $370
May 7, 3 AM $0.0000352
+0.06%
$34,843 $371
May 7, 2 AM $0.0000365
-0.17%
$36,128 $381
May 7, 1 AM $0.0000365
+3.71%
$36,160 $230
May 7, 12 AM $0.0000354
+0.16%
$35,094 $117
May 6, 11 PM $0.0000353
-0.27%
$35,003 $117
May 6, 10 PM $0.0000355
-0.02%
$35,197 $117
May 6, 9 PM $0.0000354
-0.22%
$35,094 $120
May 6, 8 PM $0.0000355
-2.86%
$35,154 $119
May 6, 7 PM $0.0000366
+0.39%
$36,215 $117
May 6, 6 PM $0.0000349
-0.22%
$34,546 $117
May 6, 5 PM $0.0000351
+0.60%
$34,747 $19
May 6, 4 PM $0.0000349
+0.18%
$34,609 $19
May 6, 3 PM $0.0000348
+0.18%
$34,451 $19
May 6, 2 PM $0.0000346
-0.79%
$34,297 $103
May 6, 1 PM $0.0000351
-0.51%
$34,754 $103
May 6, 12 PM $0.0000353
+0.22%
$34,961 $113
May 6, 11 AM $0.0000352
+0.03%
$34,827 $113
May 6, 10 AM $0.0000351
+0.32%
$34,724 $113
May 6, 9 AM $0.0000348
+0.82%
$34,515 $112
May 6, 8 AM $0.0000345
+0.07%
$34,157 $111
May 6, 7 AM $0.0000345
+0.39%
$34,135 $111
May 6, 6 AM $0.0000344
+0.44%
$34,038 $145
May 6, 5 AM $0.0000341
-0.20%
$33,800 $145
May 6, 4 AM $0.0000344
+0.14%
$34,039 $144
May 6, 3 AM $0.0000342
+0.74%
$33,907 $142
May 6, 2 AM $0.0000352
-0.07%
$34,871 $132
May 6, 1 AM $0.0000351
+0.19%
$34,736 $192
May 6, 12 AM $0.000035
-0.07%
$34,697 $251
May 5, 11 PM $0.000035
-0.48%
$34,693 $337