gooncoin Historical Data

GOONC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0000446
-0.28%
$ 44,598 $ 508
Jan 28, 9 PM $ 0.0000447
-0.17%
$ 44,687 $ 508
Jan 28, 8 PM $ 0.000045
+0.21%
$ 44,956 $ 514
Jan 28, 7 PM $ 0.0000448
-0.12%
$ 44,803 $ 515
Jan 28, 6 PM $ 0.0000449
-0.13%
$ 44,949 $ 531
Jan 28, 5 PM $ 0.0000449
+0.16%
$ 44,895 $ 533
Jan 28, 4 PM $ 0.0000448
-0.14%
$ 44,765 $ 531
Jan 28, 3 PM $ 0.0000448
-0.78%
$ 44,759 $ 531
Jan 28, 2 PM $ 0.0000452
-0.52%
$ 45,157 $ 534
Jan 28, 1 PM $ 0.0000453
-0.20%
$ 45,279 $ 740
Jan 28, 12 PM $ 0.0000454
+0.27%
$ 45,427 $ 740
Jan 28, 11 AM $ 0.0000454
-2.31%
$ 45,404 $ 739
Jan 28, 10 AM $ 0.0000465
+0.30%
$ 46,525 $ 235
Jan 28, 9 AM $ 0.0000461
-0.15%
$ 46,131 $ 235
Jan 28, 8 AM $ 0.0000463
-0.13%
$ 46,329 $ 234
Jan 28, 7 AM $ 0.0000463
+0.22%
$ 46,332 $ 235
Jan 28, 6 AM $ 0.0000462
+0.07%
$ 46,230 $ 234
Jan 28, 5 AM $ 0.0000463
+0.31%
$ 46,298 $ 234
Jan 28, 4 AM $ 0.0000462
-0.07%
$ 46,212 $ 234
Jan 28, 3 AM $ 0.0000462
-0.39%
$ 46,203 $ 234
Jan 28, 2 AM $ 0.0000463
+0.04%
$ 46,341 $ 224
Jan 28, 1 AM $ 0.0000464
+0.40%
$ 46,355 $ 227
Jan 28, 12 AM $ 0.0000463
-0.43%
$ 46,328 $ 226
Jan 27, 11 PM $ 0.0000465
-0.12%
$ 46,513 $ 228
Jan 27, 10 PM $ 0.0000464
-0.06%
$ 46,380 $ 228
Jan 27, 9 PM $ 0.0000465
+0.22%
$ 46,525 $ 228
Jan 27, 8 PM $ 0.0000461
+0.26%
$ 46,136 $ 228
Jan 27, 7 PM $ 0.000046
+0.00%
$ 45,958 $ 219
Jan 27, 2 PM $ 0.0000443
+0.00%
$ 44,293 $ 3
Jan 27, 1 PM $ 0.0000443
-0.29%
$ 44,334 $ 3
Jan 27, 12 PM $ 0.0000445
-0.03%
$ 44,524 $ 316
Jan 27, 11 AM $ 0.0000444
-0.08%
$ 44,424 $ 317
Jan 27, 10 AM $ 0.0000445
+0.12%
$ 44,498 $ 316
Jan 27, 9 AM $ 0.0000444
-0.38%
$ 44,400 $ 316
Jan 27, 8 AM $ 0.0000448
+0.21%
$ 44,765 $ 317
Jan 27, 7 AM $ 0.0000447
+0.21%
$ 44,650 $ 318
Jan 27, 6 AM $ 0.0000447
+0.04%
$ 44,686 $ 317
Jan 27, 5 AM $ 0.0000446
-0.29%
$ 44,564 $ 318
Jan 27, 4 AM $ 0.0000448
+0.06%
$ 44,772 $ 318
Jan 27, 3 AM $ 0.0000447
-0.27%
$ 44,736 $ 318
Jan 27, 2 AM $ 0.0000447
+0.11%
$ 44,729 $ 319
Jan 27, 1 AM $ 0.0000445
+0.01%
$ 44,513 $ 315
Jan 27, 12 AM $ 0.0000446
-0.21%
$ 44,588 $ 313
Jan 26, 11 PM $ 0.0000446
-0.43%
$ 44,581 $ 315
Jan 26, 10 PM $ 0.0000455
-0.02%
$ 45,487 $ 315
Jan 26, 9 PM $ 0.0000452
-0.01%
$ 45,241 $ 355
Jan 26, 8 PM $ 0.0000453
-0.56%
$ 45,296 $ 353
Jan 26, 7 PM $ 0.0000455
-0.01%
$ 45,481 $ 355
Jan 26, 6 PM $ 0.0000455
+0.45%
$ 45,456 $ 355
Jan 25, 9 AM $ 0.0000452
+0.00%
$ 45,249 $ 4