gooncoin Historical Data

GOONC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0000301
-0.68%
$ 29,849 $ 5
Apr 10, 3 PM $ 0.0000305
+0.19%
$ 30,183 $ 110
Apr 10, 2 PM $ 0.0000301
+0.54%
$ 29,859 $ 111
Apr 10, 1 PM $ 0.00003
+0.22%
$ 29,766 $ 146
Apr 10, 12 PM $ 0.0000299
+0.12%
$ 29,614 $ 146
Apr 10, 11 AM $ 0.0000298
+0.13%
$ 29,539 $ 185
Apr 10, 10 AM $ 0.0000299
+0.15%
$ 29,573 $ 184
Apr 10, 9 AM $ 0.0000297
+0.02%
$ 29,419 $ 185
Apr 10, 8 AM $ 0.0000297
-0.33%
$ 29,383 $ 184
Apr 10, 7 AM $ 0.0000298
-0.13%
$ 29,473 $ 180
Apr 10, 6 AM $ 0.0000298
-0.17%
$ 29,548 $ 180
Apr 10, 5 AM $ 0.0000298
+0.31%
$ 29,526 $ 180
Apr 10, 4 AM $ 0.0000297
+0.08%
$ 29,391 $ 179
Apr 10, 3 AM $ 0.0000297
-0.36%
$ 29,456 $ 179
Apr 10, 2 AM $ 0.0000298
-0.35%
$ 29,490 $ 180
Apr 10, 1 AM $ 0.0000297
-0.18%
$ 29,418 $ 180
Apr 10, 12 AM $ 0.0000298
-3.29%
$ 29,489 $ 179
Apr 9, 11 PM $ 0.000031
+2.23%
$ 30,742 $ 180
Apr 9, 10 PM $ 0.0000301
-0.07%
$ 29,857 $ 199
Apr 9, 9 PM $ 0.0000302
+0.04%
$ 29,914 $ 198
Apr 9, 8 PM $ 0.0000303
+0.70%
$ 29,973 $ 198
Apr 9, 7 PM $ 0.0000302
+0.07%
$ 29,875 $ 197
Apr 9, 6 PM $ 0.0000303
+0.25%
$ 30,010 $ 197
Apr 9, 5 PM $ 0.0000301
+0.45%
$ 29,857 $ 198
Apr 9, 4 PM $ 0.00003
+1.19%
$ 29,752 $ 196
Apr 9, 3 PM $ 0.0000294
+0.35%
$ 29,077 $ 92
Apr 9, 2 PM $ 0.0000293
-0.47%
$ 29,054 $ 90
Apr 9, 1 PM $ 0.0000305
+0.00%
$ 30,249 $ 91
Apr 9, 12 PM $ 0.0000305
+3.84%
$ 30,241 $ 55
Apr 9, 11 AM $ 0.0000295
-0.03%
$ 29,229 $ 16
Apr 9, 10 AM $ 0.0000295
+0.07%
$ 29,245 $ 16
Apr 9, 9 AM $ 0.0000294
-0.08%
$ 29,170 $ 16
Apr 9, 8 AM $ 0.0000294
-0.03%
$ 29,151 $ 16
Apr 9, 7 AM $ 0.0000294
+0.18%
$ 29,124 $ 16
Apr 9, 6 AM $ 0.0000294
+0.17%
$ 29,146 $ 16
Apr 9, 5 AM $ 0.0000292
-0.10%
$ 28,974 $ 16
Apr 9, 4 AM $ 0.0000293
-0.05%
$ 29,033 $ 16
Apr 9, 3 AM $ 0.0000294
+0.00%
$ 29,109 $ 16
Apr 7, 11 PM $ 0.0000303
+1.09%
$ 30,046 $ 8
Apr 7, 10 PM $ 0.0000297
+0.65%
$ 29,383 $ 8
Apr 7, 9 PM $ 0.0000293
+0.04%
$ 29,041 $ 8
Apr 7, 8 PM $ 0.0000293
+1.63%
$ 28,984 $ 8
Apr 7, 7 PM $ 0.0000286
+0.06%
$ 28,311 $ 7
Apr 7, 6 PM $ 0.0000286
+0.02%
$ 28,326 $ 9
Apr 7, 5 PM $ 0.0000282
-0.08%
$ 27,917 $ 9
Apr 7, 4 PM $ 0.0000282
+0.10%
$ 27,942 $ 11
Apr 7, 3 PM $ 0.000028
+0.00%
$ 27,767 $ 11
Apr 7, 12 PM $ 0.0000283
-0.02%
$ 28,014 $ 3
Apr 7, 11 AM $ 0.0000284
-0.54%
$ 28,096 $ 11
Apr 7, 10 AM $ 0.0000287
-0.18%
$ 28,412 $ 11