Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gooncoin Historical Data

GOONC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 PM $0.0000352
+0.32%
$34,918 $339
May 5, 9 PM $0.0000352
-0.21%
$34,868 $488
May 5, 8 PM $0.0000352
+3.65%
$34,850 $490
May 5, 7 PM $0.0000338
+0.30%
$33,469 $487
May 5, 6 PM $0.0000336
+0.12%
$33,313 $568
May 5, 5 PM $0.0000336
-0.54%
$33,270 $580
May 5, 4 PM $0.0000338
-0.07%
$33,512 $640
May 5, 3 PM $0.0000338
-0.67%
$33,527 $1,934
May 5, 2 PM $0.0000341
-0.09%
$33,740 $3,326
May 5, 1 PM $0.0000352
+0.51%
$34,859 $5,804
May 5, 12 PM $0.0000349
+0.14%
$34,541 $5,769
May 5, 11 AM $0.0000348
+0.25%
$34,523 $6,223
May 5, 10 AM $0.0000346
-0.10%
$34,272 $6,473
May 5, 9 AM $0.0000346
-0.05%
$34,295 $6,984
May 5, 8 AM $0.0000348
-0.18%
$34,456 $6,985
May 5, 7 AM $0.0000348
+3.29%
$34,444 $7,034
May 5, 6 AM $0.0000337
-0.02%
$33,415 $6,973
May 5, 5 AM $0.0000337
+0.24%
$33,398 $6,990
May 5, 4 AM $0.0000337
+0.14%
$33,395 $6,967
May 5, 3 AM $0.0000336
-0.22%
$33,243 $6,974
May 5, 2 AM $0.0000336
-0.54%
$33,249 $7,064
May 5, 1 AM $0.0000337
-2.93%
$33,417 $6,975
May 5, 12 AM $0.0000347
+1.49%
$34,421 $6,915
May 4, 11 PM $0.0000344
+0.41%
$34,106 $6,835
May 4, 10 PM $0.0000338
+0.02%
$33,503 $6,845
May 4, 9 PM $0.0000337
+0.02%
$33,419 $7,162
May 4, 8 PM $0.0000338
-0.11%
$33,472 $7,144
May 4, 7 PM $0.0000339
-0.13%
$33,594 $7,165
May 4, 6 PM $0.0000337
+0.21%
$33,343 $7,192
May 4, 5 PM $0.0000335
+0.57%
$33,230 $7,097
May 4, 4 PM $0.0000333
+0.00%
$32,995 $7,019
May 4, 1 PM $0.0000324
-0.25%
$32,121 $1,833
May 4, 12 PM $0.0000345
+0.06%
$34,196 $1,824
May 4, 11 AM $0.0000345
+2.27%
$34,219 $1,354
May 4, 10 AM $0.0000339
+1.50%
$33,543 $1,309
May 4, 9 AM $0.0000333
-0.11%
$32,993 $572
May 4, 8 AM $0.0000333
+0.16%
$32,995 $571
May 4, 7 AM $0.0000333
+0.18%
$32,967 $570
May 4, 6 AM $0.0000334
-0.12%
$33,121 $570
May 4, 5 AM $0.0000336
-0.09%
$33,264 $575
May 4, 4 AM $0.0000335
+0.17%
$33,172 $626
May 4, 3 AM $0.0000334
+0.31%
$33,131 $622
May 4, 2 AM $0.0000332
+0.00%
$32,890 $525
May 4, 1 AM $0.0000328
+0.20%
$32,460 $519
May 4, 12 AM $0.0000328
-0.17%
$32,528 $509
May 3, 11 PM $0.0000332
+0.27%
$32,852 $509
May 3, 10 PM $0.000033
+3.38%
$32,680 $512
May 3, 9 PM $0.00003
-0.22%
$29,744 $475
May 3, 8 PM $0.00003
-0.01%
$29,757 $55
May 3, 7 PM $0.00003
+0.06%
$29,711 $55