gooncoin Historical Data

GOONC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0000455
+0.28%
$ 45,513 $ 3
Jan 25, 7 AM $ 0.0000454
+0.03%
$ 45,419 $ 193
Jan 25, 6 AM $ 0.0000453
-0.34%
$ 45,318 $ 193
Jan 25, 5 AM $ 0.0000454
-0.17%
$ 45,434 $ 193
Jan 25, 4 AM $ 0.0000455
+0.37%
$ 45,471 $ 223
Jan 25, 3 AM $ 0.0000456
+0.17%
$ 45,587 $ 222
Jan 25, 2 AM $ 0.0000455
+0.06%
$ 45,540 $ 790
Jan 25, 1 AM $ 0.0000456
+0.06%
$ 45,557 $ 790
Jan 25, 12 AM $ 0.0000456
+0.07%
$ 45,595 $ 791
Jan 24, 11 PM $ 0.0000457
-0.04%
$ 45,666 $ 791
Jan 24, 10 PM $ 0.0000456
+0.25%
$ 45,632 $ 802
Jan 24, 9 PM $ 0.0000456
-0.09%
$ 45,560 $ 799
Jan 24, 8 PM $ 0.0000456
-0.03%
$ 45,639 $ 833
Jan 24, 7 PM $ 0.0000456
-0.02%
$ 45,598 $ 834
Jan 24, 6 PM $ 0.0000456
+0.09%
$ 45,586 $ 832
Jan 24, 5 PM $ 0.0000455
+0.16%
$ 45,531 $ 831
Jan 24, 4 PM $ 0.0000454
-0.16%
$ 45,414 $ 829
Jan 24, 3 PM $ 0.0000456
+0.10%
$ 45,602 $ 830
Jan 24, 2 PM $ 0.0000455
-0.13%
$ 45,501 $ 831
Jan 24, 1 PM $ 0.0000455
-0.13%
$ 45,540 $ 831
Jan 24, 12 PM $ 0.0000455
-0.12%
$ 45,530 $ 832
Jan 24, 11 AM $ 0.0000456
+0.09%
$ 45,602 $ 925
Jan 24, 10 AM $ 0.0000455
+2.34%
$ 45,488 $ 925
Jan 24, 9 AM $ 0.0000445
-0.07%
$ 44,488 $ 921
Jan 24, 8 AM $ 0.0000449
-0.19%
$ 44,903 $ 923
Jan 24, 7 AM $ 0.0000451
-0.13%
$ 45,050 $ 859
Jan 24, 6 AM $ 0.0000451
+0.04%
$ 45,145 $ 861
Jan 24, 5 AM $ 0.0000452
+0.07%
$ 45,182 $ 862
Jan 24, 4 AM $ 0.0000468
+0.61%
$ 46,779 $ 833
Jan 24, 3 AM $ 0.0000465
+0.20%
$ 46,458 $ 834
Jan 24, 2 AM $ 0.0000449
+0.13%
$ 44,910 $ 832
Jan 24, 1 AM $ 0.0000448
+0.00%
$ 44,849 $ 262
Jan 24, 12 AM $ 0.0000449
+0.10%
$ 44,856 $ 262
Jan 23, 11 PM $ 0.0000491
+3.06%
$ 49,136 $ 262
Jan 23, 10 PM $ 0.0000476
+0.20%
$ 47,610 $ 253
Jan 23, 9 PM $ 0.0000476
-2.59%
$ 47,574 $ 253
Jan 23, 8 PM $ 0.0000493
+0.15%
$ 49,262 $ 220
Jan 23, 7 PM $ 0.0000494
-0.53%
$ 49,411 $ 221
Jan 23, 6 PM $ 0.0000496
-0.46%
$ 49,600 $ 224
Jan 23, 5 PM $ 0.0000495
-0.18%
$ 49,454 $ 224
Jan 23, 4 PM $ 0.0000494
+0.50%
$ 49,370 $ 223
Jan 23, 3 PM $ 0.0000484
+0.18%
$ 48,413 $ 221
Jan 23, 2 PM $ 0.0000489
-0.05%
$ 48,917 $ 217
Jan 23, 1 PM $ 0.0000489
+0.00%
$ 48,943 $ 220
Jan 22, 4 PM $ 0.0000473
-21.23%
$ 47,262 $ 41
Jan 22, 3 PM $ 0.00006
+0.00%
$ 60,000 $ 1
Jan 22, 2 PM $ 0.00006
+0.00%
$ 60,000 $ 1
Jan 22, 1 PM $ 0.00006
+0.00%
$ 60,000 $ 1
Jan 22, 12 PM $ 0.00006
+0.00%
$ 60,000 $ 1
Jan 22, 11 AM $ 0.00006
+0.00%
$ 60,000 $ 1