Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gooncoin Historical Data

GOONC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $0.00003
-0.17%
$29,681 $55
May 3, 5 PM $0.0000299
-0.13%
$29,648 $55
May 3, 4 PM $0.0000299
-0.24%
$29,663 $55
May 3, 3 PM $0.00003
-0.02%
$29,744 $55
May 3, 2 PM $0.00003
+0.09%
$29,702 $55
May 3, 1 PM $0.00003
+0.07%
$29,677 $56
May 3, 12 PM $0.0000299
+0.11%
$29,635 $106
May 3, 11 AM $0.0000298
-0.34%
$29,550 $106
May 3, 10 AM $0.0000299
+0.26%
$29,639 $106
May 3, 9 AM $0.0000299
+0.12%
$29,593 $106
May 3, 8 AM $0.0000299
-3.33%
$29,581 $106
May 3, 7 AM $0.0000309
+3.28%
$30,578 $100
May 3, 6 AM $0.0000299
+0.05%
$29,651 $99
May 3, 5 AM $0.0000299
-0.12%
$29,658 $99
May 3, 4 AM $0.00003
-0.09%
$29,683 $51
May 3, 3 AM $0.00003
-0.10%
$29,691 $51
May 3, 2 AM $0.00003
-0.13%
$29,760 $51
May 3, 1 AM $0.0000301
-0.15%
$29,835 $51
May 3, 12 AM $0.0000302
-0.17%
$29,965 $52
May 2, 11 PM $0.0000302
+0.00%
$29,951 $52
May 2, 10 PM $0.0000303
+0.23%
$30,046 $52
May 2, 9 PM $0.0000302
-0.09%
$29,881 $52
May 2, 8 PM $0.0000302
-0.08%
$29,887 $52
May 2, 7 PM $0.0000302
+0.07%
$29,899 $53
May 2, 6 PM $0.0000301
-0.08%
$29,838 $53
May 2, 5 PM $0.0000302
+0.07%
$29,910 $53
May 2, 1 AM $0.0000308
+0.29%
$30,539 $5
May 2, 12 AM $0.0000308
+0.05%
$30,493 $203
May 1, 11 PM $0.0000308
+0.16%
$30,513 $203
May 1, 10 PM $0.0000308
+0.03%
$30,502 $243
May 1, 9 PM $0.0000307
-0.23%
$30,448 $244
May 1, 8 PM $0.0000308
-0.03%
$30,545 $244
May 1, 7 PM $0.0000309
-0.08%
$30,602 $243
May 1, 6 PM $0.0000309
+0.18%
$30,641 $247
May 1, 5 PM $0.0000309
-0.43%
$30,574 $273
May 1, 4 PM $0.0000311
+0.04%
$30,764 $274
May 1, 3 PM $0.0000309
+0.07%
$30,654 $274
May 1, 2 PM $0.000031
-0.03%
$30,758 $273
May 1, 1 PM $0.000031
-0.10%
$30,738 $290
May 1, 12 PM $0.000031
+2.07%
$30,678 $291
May 1, 11 AM $0.0000303
-0.01%
$30,007 $286
May 1, 10 AM $0.0000303
-0.17%
$29,996 $285
May 1, 9 AM $0.0000303
-0.05%
$30,065 $286
May 1, 8 AM $0.0000303
+0.10%
$30,005 $287
May 1, 7 AM $0.0000302
-0.25%
$29,961 $286
May 1, 6 AM $0.0000303
+0.23%
$30,054 $286
May 1, 5 AM $0.0000303
+0.18%
$29,995 $286
May 1, 4 AM $0.0000303
-0.09%
$30,046 $285
May 1, 3 AM $0.0000302
+0.09%
$29,885 $287
May 1, 2 AM $0.0000302
+0.26%
$29,873 $285