gooncoin Historical Data

GOONC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0000485
-0.15%
$ 48,522 $ 709
Jan 20, 2 AM $ 0.0000495
-0.27%
$ 49,547 $ 706
Jan 20, 1 AM $ 0.0000497
+0.09%
$ 49,654 $ 703
Jan 20, 12 AM $ 0.0000506
-0.17%
$ 50,589 $ 702
Jan 19, 11 PM $ 0.0000505
-0.14%
$ 50,510 $ 236
Jan 19, 10 PM $ 0.0000508
-0.14%
$ 50,807 $ 235
Jan 19, 9 PM $ 0.0000509
-0.29%
$ 50,930 $ 237
Jan 19, 8 PM $ 0.0000511
-2.98%
$ 51,087 $ 237
Jan 19, 7 PM $ 0.0000527
+0.33%
$ 52,720 $ 232
Jan 19, 6 PM $ 0.0000525
-0.22%
$ 52,452 $ 232
Jan 19, 5 PM $ 0.0000526
+0.12%
$ 52,587 $ 232
Jan 19, 4 PM $ 0.0000524
+0.16%
$ 52,350 $ 254
Jan 19, 3 PM $ 0.0000509
-0.04%
$ 50,928 $ 238
Jan 19, 2 PM $ 0.0000509
-0.22%
$ 50,926 $ 239
Jan 19, 1 PM $ 0.000051
+0.05%
$ 51,000 $ 239
Jan 19, 2 AM $ 0.0000515
+0.06%
$ 51,522 $ 133
Jan 19, 1 AM $ 0.0000516
-0.12%
$ 51,630 $ 133
Jan 19, 12 AM $ 0.0000516
-3.64%
$ 51,643 $ 133
Jan 18, 11 PM $ 0.0000545
-0.92%
$ 54,541 $ 106
Jan 18, 10 PM $ 0.0000551
+0.16%
$ 55,134 $ 109
Jan 18, 9 PM $ 0.000055
+0.17%
$ 55,037 $ 109
Jan 18, 8 PM $ 0.0000548
-0.20%
$ 54,844 $ 173
Jan 18, 7 PM $ 0.0000551
+0.13%
$ 55,133 $ 173
Jan 18, 6 PM $ 0.0000549
+0.09%
$ 54,933 $ 174
Jan 18, 5 PM $ 0.0000548
-0.11%
$ 54,831 $ 173
Jan 18, 4 PM $ 0.0000551
+0.10%
$ 55,105 $ 149
Jan 18, 3 PM $ 0.0000551
-0.10%
$ 55,084 $ 149
Jan 18, 2 PM $ 0.0000553
+0.07%
$ 55,301 $ 149
Jan 18, 1 PM $ 0.0000552
-0.11%
$ 55,158 $ 163
Jan 18, 12 PM $ 0.0000552
-0.11%
$ 55,157 $ 1,156
Jan 18, 11 AM $ 0.0000552
-0.03%
$ 55,223 $ 1,159
Jan 18, 10 AM $ 0.0000552
-0.15%
$ 55,180 $ 1,159
Jan 18, 9 AM $ 0.0000555
+0.12%
$ 55,513 $ 1,226
Jan 18, 8 AM $ 0.0000553
-0.10%
$ 55,270 $ 1,144
Jan 18, 7 AM $ 0.0000554
-0.24%
$ 55,441 $ 1,141
Jan 18, 6 AM $ 0.0000555
-0.19%
$ 55,522 $ 1,146
Jan 18, 5 AM $ 0.0000555
-0.34%
$ 55,547 $ 1,147
Jan 18, 4 AM $ 0.0000557
+0.17%
$ 55,739 $ 1,156
Jan 18, 3 AM $ 0.0000557
+0.05%
$ 55,670 $ 1,159
Jan 18, 2 AM $ 0.0000558
+0.19%
$ 55,789 $ 1,159
Jan 18, 1 AM $ 0.0000555
-0.74%
$ 55,541 $ 1,163
Jan 18, 12 AM $ 0.0000559
-0.42%
$ 55,870 $ 1,168
Jan 17, 11 PM $ 0.0000561
+0.39%
$ 56,064 $ 1,171
Jan 17, 10 PM $ 0.000056
-0.42%
$ 56,034 $ 1,166
Jan 17, 9 PM $ 0.0000582
+0.47%
$ 58,243 $ 1,175
Jan 17, 8 PM $ 0.0000564
+0.03%
$ 56,414 $ 1,113
Jan 17, 7 PM $ 0.0000564
+0.11%
$ 56,388 $ 1,113
Jan 17, 6 PM $ 0.0000563
-0.09%
$ 56,328 $ 1,115
Jan 17, 5 PM $ 0.0000563
+0.11%
$ 56,315 $ 1,116
Jan 17, 4 PM $ 0.0000563
-0.04%
$ 56,295 $ 1,115