Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gooncoin Historical Data

GOONC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 AM $0.00003
-4.47%
$29,748 $284
May 1, 12 AM $0.0000314
+0.38%
$31,073 $86
Apr 30, 11 PM $0.0000313
-0.17%
$30,982 $86
Apr 30, 10 PM $0.0000311
-0.11%
$30,858 $46
Apr 30, 9 PM $0.0000312
-0.08%
$30,952 $46
Apr 30, 8 PM $0.0000312
-0.13%
$30,913 $46
Apr 30, 7 PM $0.0000312
+0.30%
$30,936 $46
Apr 30, 6 PM $0.0000312
+0.30%
$30,898 $43
Apr 30, 5 PM $0.0000311
-0.15%
$30,788 $18
Apr 30, 4 PM $0.0000312
-0.21%
$30,874 $18
Apr 30, 3 PM $0.0000311
+0.00%
$30,830 $57
Apr 30, 2 PM $0.00003
+0.00%
$29,754 $57
Apr 30, 1 PM $0.0000301
-0.05%
$29,825 $41
Apr 30, 12 PM $0.00003
-0.09%
$29,761 $41
Apr 30, 11 AM $0.00003
-0.01%
$29,740 $41
Apr 30, 10 AM $0.0000301
-0.27%
$29,785 $41
Apr 30, 9 AM $0.0000301
-0.15%
$29,772 $40
Apr 30, 8 AM $0.0000301
+0.22%
$29,838 $40
Apr 30, 7 AM $0.00003
+0.01%
$29,719 $40
Apr 30, 6 AM $0.0000299
+0.17%
$29,606 $40
Apr 30, 5 AM $0.0000298
-0.06%
$29,537 $40
Apr 30, 4 AM $0.00003
-0.16%
$29,702 $40
Apr 30, 3 AM $0.00003
-0.19%
$29,736 $40
Apr 30, 2 AM $0.0000303
-0.08%
$30,032 $40
Apr 30, 1 AM $0.0000303
+0.36%
$30,049 $41
Apr 30, 12 AM $0.0000301
+0.04%
$29,775 $41
Apr 29, 11 PM $0.00003
+0.10%
$29,744 $40
Apr 29, 10 PM $0.00003
-0.18%
$29,681 $40
Apr 29, 9 PM $0.0000299
-0.01%
$29,605 $40
Apr 29, 8 PM $0.0000298
+0.00%
$29,555 $40
Apr 29, 12 PM $0.0000308
-0.29%
$30,531 $6
Apr 29, 11 AM $0.000031
-0.49%
$30,667 $48
Apr 29, 10 AM $0.0000311
+0.64%
$30,770 $49
Apr 29, 9 AM $0.0000308
+0.21%
$30,506 $48
Apr 29, 8 AM $0.0000308
-0.04%
$30,557 $48
Apr 29, 7 AM $0.0000308
-0.07%
$30,521 $48
Apr 29, 6 AM $0.0000309
-0.05%
$30,576 $48
Apr 29, 5 AM $0.0000309
+0.05%
$30,562 $48
Apr 29, 4 AM $0.0000308
+0.07%
$30,489 $48
Apr 29, 3 AM $0.0000306
+0.15%
$30,311 $48
Apr 29, 2 AM $0.0000306
+0.27%
$30,302 $49
Apr 29, 1 AM $0.0000306
+0.27%
$30,295 $49
Apr 29, 12 AM $0.0000306
+0.21%
$30,281 $49
Apr 28, 11 PM $0.0000305
+0.15%
$30,195 $49
Apr 28, 10 PM $0.0000305
-0.02%
$30,184 $49
Apr 28, 9 PM $0.0000305
+0.08%
$30,255 $49
Apr 28, 8 PM $0.0000306
+0.22%
$30,270 $49
Apr 28, 7 PM $0.0000305
+0.10%
$30,195 $49
Apr 28, 6 PM $0.0000304
-0.05%
$30,140 $49
Apr 28, 5 PM $0.0000304
+0.05%
$30,139 $49