Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gooncoin Historical Data

GOONC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 PM $0.0000304
-2.65%
$30,103 $48
Apr 28, 3 PM $0.0000313
+0.38%
$31,013 $42
Apr 27, 1 PM $0.0000308
+0.02%
$30,529 $1
Apr 27, 12 PM $0.0000308
-0.11%
$30,544 $37
Apr 27, 11 AM $0.0000309
-0.01%
$30,568 $37
Apr 27, 10 AM $0.0000309
+0.07%
$30,643 $37
Apr 27, 9 AM $0.000031
+0.40%
$30,758 $37
Apr 27, 8 AM $0.000031
-0.17%
$30,688 $36
Apr 27, 7 AM $0.0000311
+0.09%
$30,847 $36
Apr 27, 6 AM $0.0000312
-0.27%
$30,895 $36
Apr 27, 5 AM $0.0000317
-0.39%
$31,418 $36
Apr 27, 4 AM $0.0000319
-0.17%
$31,558 $37
Apr 27, 3 AM $0.0000319
+0.14%
$31,584 $37
Apr 27, 2 AM $0.0000318
+0.29%
$31,536 $37
Apr 27, 1 AM $0.0000318
+1.05%
$31,475 $37
Apr 27, 12 AM $0.0000316
+0.44%
$31,343 $37
Apr 26, 11 PM $0.0000315
+0.00%
$31,186 $37
Apr 26, 10 PM $0.0000316
+0.33%
$31,262 $37
Apr 26, 9 PM $0.0000315
+0.10%
$31,213 $37
Apr 26, 8 PM $0.0000315
+0.07%
$31,216 $40
Apr 26, 7 PM $0.0000315
+0.09%
$31,220 $40
Apr 26, 6 PM $0.0000314
-0.01%
$31,104 $41
Apr 26, 5 PM $0.0000314
+0.00%
$31,110 $43
Apr 26, 4 PM $0.0000315
+0.31%
$31,180 $43
Apr 26, 3 PM $0.0000314
+0.07%
$31,071 $43
Apr 26, 2 PM $0.0000312
-0.02%
$30,953 $43
Apr 26, 1 PM $0.0000313
-0.08%
$31,009 $43
Apr 26, 12 PM $0.0000326
+0.01%
$32,262 $43
Apr 26, 11 AM $0.0000325
+0.22%
$32,231 $6
Apr 26, 10 AM $0.0000325
-0.11%
$32,183 $6
Apr 26, 9 AM $0.0000325
-0.14%
$32,218 $6
Apr 26, 8 AM $0.0000325
-0.04%
$32,202 $6
Apr 26, 7 AM $0.0000325
-0.25%
$32,183 $6
Apr 26, 6 AM $0.0000326
+0.03%
$32,252 $6
Apr 26, 5 AM $0.0000325
+0.18%
$32,175 $6
Apr 26, 4 AM $0.0000323
-0.16%
$31,977 $6
Apr 26, 3 AM $0.0000324
-0.10%
$32,099 $6
Apr 26, 2 AM $0.0000323
+0.09%
$32,046 $6
Apr 26, 1 AM $0.0000323
-0.07%
$32,043 $6
Apr 26, 12 AM $0.0000324
-0.03%
$32,067 $6
Apr 25, 11 PM $0.0000324
+0.01%
$32,079 $6
Apr 24, 4 PM $0.0000314
+0.01%
$31,136 $5
Apr 22, 4 AM $0.0000318
+0.12%
$31,464 $4
Apr 22, 3 AM $0.0000318
+0.39%
$31,514 $6
Apr 22, 2 AM $0.0000314
+0.06%
$31,094 $6
Apr 22, 1 AM $0.0000314
+0.15%
$31,140 $6
Apr 22, 12 AM $0.0000313
+0.50%
$31,008 $6
Apr 21, 11 PM $0.0000311
+0.67%
$30,853 $6
Apr 21, 10 PM $0.000031
+0.12%
$30,715 $6
Apr 21, 9 PM $0.0000311
-0.23%
$30,796 $6