Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gooncoin Historical Data

GOONC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 PM $0.0000308
-0.73%
$30,495 $6
Apr 21, 7 PM $0.0000311
+0.47%
$30,770 $6
Apr 21, 6 PM $0.0000311
-2.75%
$30,760 $7
Apr 21, 5 PM $0.0000322
-0.41%
$31,913 $7
Apr 21, 4 PM $0.0000324
+0.45%
$32,061 $7
Apr 21, 3 PM $0.0000322
-0.52%
$31,943 $7
Apr 21, 2 PM $0.0000322
+0.00%
$31,912 $7
Apr 21, 11 AM $0.0000323
+0.11%
$32,034 $7
Apr 21, 10 AM $0.0000323
+0.35%
$31,992 $228
Apr 21, 9 AM $0.0000322
-0.13%
$31,905 $226
Apr 21, 8 AM $0.0000322
+0.11%
$31,910 $227
Apr 21, 7 AM $0.0000311
-0.12%
$30,812 $226
Apr 21, 6 AM $0.0000311
-0.02%
$30,852 $225
Apr 21, 5 AM $0.0000311
+0.42%
$30,804 $225
Apr 21, 4 AM $0.000032
-0.25%
$31,718 $224
Apr 21, 3 AM $0.000032
-0.21%
$31,709 $223
Apr 21, 2 AM $0.000032
-0.45%
$31,748 $223
Apr 21, 1 AM $0.0000322
+0.19%
$31,863 $243
Apr 21, 12 AM $0.0000321
+0.02%
$31,751 $242
Apr 20, 11 PM $0.0000321
-0.45%
$31,793 $242
Apr 20, 10 PM $0.0000323
+0.24%
$31,967 $243
Apr 20, 9 PM $0.0000323
+0.20%
$32,021 $243
Apr 20, 8 PM $0.0000322
-0.05%
$31,947 $243
Apr 20, 7 PM $0.0000323
+0.14%
$32,020 $243
Apr 20, 6 PM $0.0000313
+0.26%
$30,967 $242
Apr 20, 5 PM $0.0000311
-0.20%
$30,772 $241
Apr 20, 4 PM $0.0000311
+0.13%
$30,841 $241
Apr 20, 3 PM $0.0000308
-0.82%
$30,546 $241
Apr 20, 2 PM $0.000031
-0.13%
$30,692 $256
Apr 20, 1 PM $0.000031
+0.16%
$30,719 $256
Apr 20, 12 PM $0.000031
+0.18%
$30,702 $255
Apr 20, 11 AM $0.0000309
-0.15%
$30,592 $255
Apr 13, 1 AM $0.0000303
+0.34%
$30,029 $6
Apr 13, 12 AM $0.0000301
+0.17%
$29,865 $6
Apr 12, 11 PM $0.0000302
+0.17%
$29,951 $6
Apr 12, 10 PM $0.0000304
-0.42%
$30,116 $6
Apr 12, 9 PM $0.0000306
+0.70%
$30,285 $6
Apr 12, 8 PM $0.0000303
-0.22%
$30,032 $6
Apr 12, 7 PM $0.0000304
+0.05%
$30,089 $6
Apr 12, 6 PM $0.0000304
+0.24%
$30,087 $6
Apr 12, 5 PM $0.0000303
+0.07%
$29,970 $6
Apr 12, 4 PM $0.0000302
+0.05%
$29,891 $6
Apr 12, 3 PM $0.0000302
-0.11%
$29,892 $6
Apr 12, 2 PM $0.0000303
+0.11%
$30,038 $6
Apr 12, 1 PM $0.0000303
-0.32%
$30,045 $6
Apr 12, 12 PM $0.0000304
-0.09%
$30,122 $6
Apr 12, 11 AM $0.0000303
-0.22%
$30,057 $6
Apr 12, 10 AM $0.0000304
-0.02%
$30,102 $6
Apr 12, 9 AM $0.0000304
+0.10%
$30,144 $6
Apr 12, 8 AM $0.0000304
-0.13%
$30,107 $6