gooncoin Historical Data

GOONC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0000327
-0.38%
$ 32,726 $ 28
Mar 25, 7 AM $ 0.0000329
-0.25%
$ 32,885 $ 28
Mar 25, 6 AM $ 0.0000329
-0.19%
$ 32,863 $ 28
Mar 25, 5 AM $ 0.0000329
+1.04%
$ 32,946 $ 29
Mar 25, 4 AM $ 0.0000326
+0.58%
$ 32,626 $ 29
Mar 25, 3 AM $ 0.0000324
-0.05%
$ 32,401 $ 30
Mar 25, 2 AM $ 0.0000324
-0.22%
$ 32,369 $ 30
Mar 25, 1 AM $ 0.0000324
-0.26%
$ 32,450 $ 38
Mar 25, 12 AM $ 0.0000324
+0.00%
$ 32,375 $ 38
Mar 24, 11 PM $ 0.0000321
-0.05%
$ 32,110 $ 142
Mar 24, 10 PM $ 0.0000322
+0.28%
$ 32,187 $ 142
Mar 24, 9 PM $ 0.0000321
+0.29%
$ 32,074 $ 136
Mar 24, 8 PM $ 0.0000316
+0.00%
$ 31,575 $ 153
Mar 16, 6 AM $ 0.0000333
-0.29%
$ 32,964 $ 2
Mar 16, 5 AM $ 0.0000332
+0.15%
$ 32,871 $ 7
Mar 16, 4 AM $ 0.0000332
-0.13%
$ 32,897 $ 7
Mar 16, 3 AM $ 0.0000326
+0.04%
$ 32,328 $ 7
Mar 16, 2 AM $ 0.0000329
+0.40%
$ 32,583 $ 7
Mar 16, 1 AM $ 0.0000328
-0.32%
$ 32,487 $ 7
Mar 16, 12 AM $ 0.0000331
+0.62%
$ 32,756 $ 7
Mar 15, 11 PM $ 0.0000331
+1.96%
$ 32,794 $ 7
Mar 15, 10 PM $ 0.0000323
+1.16%
$ 32,037 $ 7
Mar 15, 9 PM $ 0.0000317
+0.26%
$ 31,389 $ 7
Mar 15, 8 PM $ 0.0000315
-0.02%
$ 31,165 $ 7
Mar 15, 7 PM $ 0.0000314
-0.54%
$ 31,130 $ 9
Mar 15, 6 PM $ 0.0000316
+0.76%
$ 31,286 $ 9
Mar 15, 5 PM $ 0.0000313
+0.05%
$ 31,020 $ 8
Mar 15, 4 PM $ 0.0000314
+0.04%
$ 31,106 $ 9
Mar 15, 3 PM $ 0.0000314
+0.39%
$ 31,102 $ 9
Mar 15, 2 PM $ 0.0000313
-3.11%
$ 31,045 $ 9
Mar 15, 1 PM $ 0.0000325
-0.19%
$ 32,234 $ 8
Mar 15, 12 PM $ 0.0000326
+0.09%
$ 32,275 $ 8
Mar 15, 11 AM $ 0.0000315
-0.39%
$ 31,208 $ 8
Mar 15, 10 AM $ 0.0000316
-0.07%
$ 31,293 $ 7
Mar 15, 9 AM $ 0.0000317
+0.44%
$ 31,361 $ 7
Mar 14, 5 PM $ 0.0000311
-2.94%
$ 30,783 $ 0
Mar 14, 4 PM $ 0.0000319
-0.03%
$ 31,594 $ 43
Mar 14, 3 PM $ 0.0000319
-0.14%
$ 31,641 $ 43
Mar 14, 2 PM $ 0.0000321
-0.08%
$ 31,784 $ 43
Mar 14, 1 PM $ 0.000032
+0.19%
$ 31,731 $ 43
Mar 14, 12 PM $ 0.000032
+0.13%
$ 31,681 $ 43
Mar 14, 11 AM $ 0.0000319
+0.17%
$ 31,620 $ 43
Mar 14, 10 AM $ 0.000032
-0.21%
$ 31,669 $ 43
Mar 14, 9 AM $ 0.0000321
-0.20%
$ 31,794 $ 43
Mar 14, 8 AM $ 0.0000321
-0.02%
$ 31,829 $ 43
Mar 14, 7 AM $ 0.0000321
-0.36%
$ 31,788 $ 43
Mar 14, 6 AM $ 0.0000324
-0.06%
$ 32,063 $ 43
Mar 14, 5 AM $ 0.0000325
-0.27%
$ 32,169 $ 44
Mar 14, 4 AM $ 0.0000325
-0.07%
$ 32,218 $ 44
Mar 14, 3 AM $ 0.0000325
+0.25%
$ 32,199 $ 44