Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gooncoin Historical Data

GOONC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 AM $0.0000304
-0.11%
$30,130 $6
Apr 12, 6 AM $0.0000305
+0.04%
$30,168 $6
Apr 12, 5 AM $0.0000304
+0.00%
$30,113 $6
Apr 11, 9 AM $0.0000302
+0.00%
$29,894 $0.01
Apr 11, 8 AM $0.0000301
-0.05%
$29,850 $0.01
Apr 11, 7 AM $0.0000301
+0.10%
$29,793 $5
Apr 11, 6 AM $0.00003
-0.37%
$29,759 $5
Apr 11, 5 AM $0.0000302
+0.06%
$29,892 $5
Apr 11, 4 AM $0.0000302
-0.37%
$29,934 $5
Apr 11, 3 AM $0.0000303
-0.04%
$30,044 $5
Apr 11, 2 AM $0.0000303
-0.01%
$29,970 $5
Apr 11, 1 AM $0.0000303
-0.02%
$29,982 $5
Apr 11, 12 AM $0.0000303
-0.13%
$30,017 $5
Apr 10, 11 PM $0.0000303
-0.17%
$30,036 $5
Apr 10, 10 PM $0.0000304
+0.09%
$30,150 $5
Apr 10, 9 PM $0.0000305
-0.02%
$30,221 $5
Apr 10, 8 PM $0.0000306
+0.31%
$30,278 $5
Apr 10, 7 PM $0.0000305
+0.49%
$30,203 $5
Apr 10, 6 PM $0.0000303
+0.05%
$30,003 $5
Apr 10, 5 PM $0.0000303
+0.25%
$30,019 $5
Apr 10, 4 PM $0.0000301
-0.68%
$29,849 $5
Apr 10, 3 PM $0.0000305
+0.19%
$30,183 $110
Apr 10, 2 PM $0.0000301
+0.54%
$29,859 $111
Apr 10, 1 PM $0.00003
+0.22%
$29,766 $146
Apr 10, 12 PM $0.0000299
+0.12%
$29,614 $146
Apr 10, 11 AM $0.0000298
+0.13%
$29,539 $185
Apr 10, 10 AM $0.0000299
+0.15%
$29,573 $184
Apr 10, 9 AM $0.0000297
+0.02%
$29,419 $185
Apr 10, 8 AM $0.0000297
-0.33%
$29,383 $184
Apr 10, 7 AM $0.0000298
-0.13%
$29,473 $180
Apr 10, 6 AM $0.0000298
-0.17%
$29,548 $180
Apr 10, 5 AM $0.0000298
+0.31%
$29,526 $180
Apr 10, 4 AM $0.0000297
+0.08%
$29,391 $179
Apr 10, 3 AM $0.0000297
-0.36%
$29,456 $179
Apr 10, 2 AM $0.0000298
-0.35%
$29,490 $180
Apr 10, 1 AM $0.0000297
-0.18%
$29,418 $180
Apr 10, 12 AM $0.0000298
-3.29%
$29,489 $179
Apr 9, 11 PM $0.000031
+2.23%
$30,742 $180
Apr 9, 10 PM $0.0000301
-0.07%
$29,857 $199
Apr 9, 9 PM $0.0000302
+0.04%
$29,914 $198
Apr 9, 8 PM $0.0000303
+0.70%
$29,973 $198
Apr 9, 7 PM $0.0000302
+0.07%
$29,875 $197
Apr 9, 6 PM $0.0000303
+0.25%
$30,010 $197
Apr 9, 5 PM $0.0000301
+0.45%
$29,857 $198
Apr 9, 4 PM $0.00003
+1.19%
$29,752 $196
Apr 9, 3 PM $0.0000294
+0.35%
$29,077 $92
Apr 9, 2 PM $0.0000293
-0.47%
$29,054 $90
Apr 9, 1 PM $0.0000305
+0.00%
$30,249 $91
Apr 9, 12 PM $0.0000305
+3.84%
$30,241 $55
Apr 9, 11 AM $0.0000295
-0.03%
$29,229 $16