gooncoin Historical Data

GOONC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0000553
-0.74%
$ 55,314 $ 184
Jan 8, 7 PM $ 0.0000556
-0.59%
$ 55,568 $ 176
Jan 8, 6 PM $ 0.000056
+0.00%
$ 56,028 $ 176
Jan 7, 12 PM $ 0.0000566
+0.00%
$ 56,626 $ 62
Jan 7, 11 AM $ 0.0000566
+0.23%
$ 56,622 $ 62
Jan 7, 10 AM $ 0.0000564
+0.33%
$ 56,370 $ 961
Jan 7, 9 AM $ 0.0000569
-0.59%
$ 56,889 $ 1,072
Jan 7, 8 AM $ 0.0000573
+0.20%
$ 57,282 $ 1,092
Jan 7, 7 AM $ 0.0000571
+0.18%
$ 57,132 $ 1,095
Jan 7, 6 AM $ 0.000057
+0.25%
$ 56,952 $ 1,092
Jan 7, 5 AM $ 0.000057
-0.12%
$ 56,998 $ 1,088
Jan 7, 4 AM $ 0.0000572
-2.16%
$ 57,194 $ 1,102
Jan 7, 3 AM $ 0.0000588
+0.59%
$ 58,765 $ 1,043
Jan 7, 2 AM $ 0.0000582
-0.04%
$ 58,201 $ 1,043
Jan 7, 1 AM $ 0.0000585
-0.67%
$ 58,470 $ 1,039
Jan 7, 12 AM $ 0.0000591
-0.07%
$ 59,089 $ 1,051
Jan 6, 11 PM $ 0.000059
+0.74%
$ 59,049 $ 1,055
Jan 6, 10 PM $ 0.0000586
-0.46%
$ 58,646 $ 1,046
Jan 6, 9 PM $ 0.000059
+1.42%
$ 59,021 $ 1,052
Jan 6, 8 PM $ 0.0000579
+0.56%
$ 57,926 $ 1,039
Jan 6, 7 PM $ 0.0000577
+0.10%
$ 57,748 $ 1,028
Jan 6, 6 PM $ 0.0000577
+0.14%
$ 57,677 $ 1,030
Jan 6, 5 PM $ 0.0000579
-0.45%
$ 57,856 $ 1,028
Jan 6, 4 PM $ 0.0000589
-0.89%
$ 58,906 $ 1,038
Jan 6, 3 PM $ 0.0000597
+0.39%
$ 59,677 $ 1,061
Jan 6, 2 PM $ 0.0000596
+2.47%
$ 59,632 $ 1,061
Jan 6, 6 AM $ 0.0000567
+0.00%
$ 56,660 $ 93
Jan 6, 5 AM $ 0.0000565
-0.14%
$ 56,462 $ 93
Jan 6, 4 AM $ 0.0000566
+0.30%
$ 56,593 $ 115
Jan 6, 3 AM $ 0.0000563
+0.32%
$ 56,300 $ 114
Jan 6, 2 AM $ 0.0000561
-0.13%
$ 56,147 $ 224
Jan 6, 1 AM $ 0.0000563
+0.58%
$ 56,291 $ 235
Jan 6, 12 AM $ 0.0000561
-0.57%
$ 56,091 $ 233
Jan 5, 11 PM $ 0.0000565
-3.30%
$ 56,497 $ 235
Jan 5, 10 PM $ 0.0000584
+0.31%
$ 58,444 $ 236
Jan 5, 9 PM $ 0.0000582
+0.08%
$ 58,237 $ 235
Jan 5, 8 PM $ 0.0000585
+0.42%
$ 58,458 $ 235
Jan 5, 7 PM $ 0.0000581
+0.78%
$ 58,093 $ 235
Jan 5, 6 PM $ 0.0000572
+0.02%
$ 57,186 $ 233
Jan 5, 5 PM $ 0.0000568
-0.14%
$ 56,821 $ 235
Jan 5, 4 PM $ 0.0000572
-0.19%
$ 57,154 $ 247
Jan 5, 3 PM $ 0.0000568
+0.37%
$ 56,785 $ 249
Jan 5, 2 PM $ 0.0000562
-0.03%
$ 56,237 $ 246
Jan 5, 1 PM $ 0.0000567
-0.24%
$ 56,671 $ 272
Jan 5, 12 PM $ 0.000057
-0.08%
$ 56,981 $ 275
Jan 5, 11 AM $ 0.0000569
-0.33%
$ 56,950 $ 276
Jan 5, 10 AM $ 0.0000569
+0.15%
$ 56,858 $ 282
Jan 5, 9 AM $ 0.0000566
+0.08%
$ 56,590 $ 261
Jan 5, 8 AM $ 0.0000567
+0.00%
$ 56,651 $ 199
Jan 5, 12 AM $ 0.0000549
+0.43%
$ 54,857 $ 51